Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/22/2024 6:26:49 PM | Chg. -0.0001 | Bid7/22/2024 | Ask7/22/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4146USD | 0.00% | 2.4146 | 2.4150 | 2.4184 | 2.4267 | 2.3822 | 2.4147 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.4184 |
|---|---|
| High: | 2.4267 |
| Low: | 2.3822 |
| Previous Close: | 2.4147 |
| Trades: | 17,655 |
| Settlement Price(7/19/2024): | 2.4142 |
| Change Settlement: | +0.02%(+0.0004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4532 | 6:26 PM | +0.06% | 2.4526 | 2.4533 | 64,809 | |
| F RB 9/24 | 2.4146 | 6:26 PM | 0.00% | 2.4146 | 2.4150 | 125,165 | |
| F RB 10/24 | 2.2248 | 6:27 PM | +0.03% | 2.2242 | 2.2248 | 62,438 | |
| F RB 11/24 | 2.1672 | 6:27 PM | +0.06% | 2.1665 | 2.1670 | 41,740 | |
| F RB 12/24 | 2.1276 | 6:27 PM | +0.06% | 2.1273 | 2.1278 | 41,158 | |
| F RB 1/25 | 2.1114 | 6:26 PM | -0.05% | 2.1109 | 2.1114 | 20,137 | |
| F RB 2/25 | 2.1148 | 6:25 PM | -0.06% | 2.1072 | 2.1228 | 7,463 | |
| F RB 3/25 | 2.1318 | 6:26 PM | -0.17% | 2.1300 | 2.1340 | 13,573 | |
| F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3132 | 2.3268 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3092 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3026 | 5:47 PM | -0.12% | 2.3008 | 2.3034 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 5:44 PM | -2.02% | 2.2277 | 2.2660 | 478 | |
| F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2128 | 2.2337 | 490 | |
| F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0256 | 2.0769 | 390 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9988 | 2.0410 | 434 | |
| F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9200 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9734 | 2.0273 | 79 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9785 | 2.0416 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9957 | 2.0595 | 21 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9724 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8348 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.12% | ||
|---|---|---|---|
| 1 Month | -1.78% | ||
| 3 Months | -4.17% | ||
| YTD | +9.32% | ||
| 1 Year | +5.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4736 | 2.4147 |
|---|---|---|
| 1M High / 1M Low: | 2.5482 | 2.4147 |
| 6M High / 6M Low: | 2.6238 | 2.2285 |
| High (YTD): | 4/16/2024 | 2.6238 |
| Low (YTD): | 1/8/2024 | 2.1797 |
| 52W High: | 4/16/2024 | 2.6238 |
| 52W Low: | 12/12/2023 | 2.1355 |
| Avg. price 1W: | 2.4531 | |
| Avg. volume 1W: | 60,020 | |
| Avg. price 1M: | 2.4898 | |
| Avg. volume 1M: | 51,376.4000 | |
| Avg. price 6M: | 2.4415 | |
| Avg. volume 6M: | 19,853.1938 | |
| Avg. price 1Y: | 2.3898 | |
| Avg. volume 1Y: | 11,441.2437 | |
| Volatility 1M: | 16.47% | |
| Volatility 6M: | 18.88% | |
| Volatility 1Y: | 20.32% | |
| Volatility 3Y: | - |
