OverviewChartNews

Gasoline RBOB (RB September 2024)/  XFTTRBNYMETH  /  NYMEX ETH

22/07/2024 18:26:49 Chg. -0.0001 Bid22/07/2024 Ask22/07/2024 Open High Low Previous Close
2.4146USD 0.00% 2.4146 2.4150 2.4184 2.4267 2.3822 2.4147
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.4184
High: 2.4267
Low: 2.3822
Previous Close: 2.4147
Trades: 17,655
Settlement Price(19/07/2024): 2.4142
Change Settlement: +0.02%(+0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4532 18:26 +0.06% 2.4526 2.4533 64,809
F RB 9/24 2.4146 18:26 0.00% 2.4146 2.4150 125,165
F RB 10/24 2.2248 18:27 +0.03% 2.2242 2.2248 62,438
F RB 11/24 2.1672 18:27 +0.06% 2.1665 2.1670 41,740
F RB 12/24 2.1276 18:27 +0.06% 2.1273 2.1278 41,158
F RB 1/25 2.1114 18:26 -0.05% 2.1109 2.1114 20,137
F RB 2/25 2.1148 18:25 -0.06% 2.1072 2.1228 7,463
F RB 3/25 2.1318 18:26 -0.17% 2.1300 2.1340 13,573
F RB 4/25 2.3120 16:30 -0.56% 2.3132 2.3268 6,492
F RB 5/25 2.3110 16:41 -0.29% 2.3092 2.3248 2,243
F RB 6/25 2.3026 17:47 -0.12% 2.3008 2.3034 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2702 2.2848 907
F RB 8/25 2.2509 17:44 -2.02% 2.2277 2.2660 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2128 2.2337 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0256 2.0769 390
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9988 2.0410 434
F RB 12/25 1.9900 15:38 -0.71% 1.9200 - 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9734 2.0273 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9785 2.0416 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9957 2.0595 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 1.9724 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8208 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8348 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week
  -2.12%
1 Month
  -1.78%
3 Months
  -4.17%
YTD  
+9.32%
1 Year  
+5.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4736 2.4147
1M High / 1M Low: 2.5482 2.4147
6M High / 6M Low: 2.6238 2.2285
High (YTD): 16/04/2024 2.6238
Low (YTD): 08/01/2024 2.1797
52W High: 16/04/2024 2.6238
52W Low: 12/12/2023 2.1355
Avg. price 1W:   2.4531
Avg. volume 1W:   60,020
Avg. price 1M:   2.4898
Avg. volume 1M:   51,376.4000
Avg. price 6M:   2.4415
Avg. volume 6M:   19,853.1938
Avg. price 1Y:   2.3898
Avg. volume 1Y:   11,441.2437
Volatility 1M:   16.47%
Volatility 6M:   18.88%
Volatility 1Y:   20.32%
Volatility 3Y:   -