Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 18:14:47 | Diff. -0.0023 | Geld18:14:54 | Brief18:14:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4124USD | -0.10% | 2.4123 | 2.4127 | 2.4184 | 2.4267 | 2.3822 | 2.4147 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.4184 |
|---|---|
| Tageshoch: | 2.4267 |
| Tagestief: | 2.3822 |
| Schluss Vortag: | 2.4147 |
| Preisfeststellungen: | 17'229 |
| Abrechnungskurs(19.07.2024): | 2.4142 |
| Veränderung Settlement: | -0.07%(-0.0018) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4513 | 18:14 | -0.02% | 2.4510 | 2.4516 | 64'809 | |
| F RB 9/24 | 2.4124 | 18:14 | -0.10% | 2.4123 | 2.4127 | 125'165 | |
| F RB 10/24 | 2.2230 | 18:14 | -0.05% | 2.2221 | 2.2227 | 62'438 | |
| F RB 11/24 | 2.1648 | 18:14 | -0.05% | 2.1644 | 2.1649 | 41'740 | |
| F RB 12/24 | 2.1244 | 18:12 | -0.09% | 2.1251 | 2.1257 | 41'158 | |
| F RB 1/25 | 2.1082 | 18:12 | -0.20% | 2.1089 | 2.1096 | 20'137 | |
| F RB 2/25 | 2.1126 | 18:12 | -0.17% | 2.1052 | 2.1140 | 7'463 | |
| F RB 3/25 | 2.1283 | 18:07 | -0.34% | 2.1299 | 2.1340 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3112 | 2.3189 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3228 | 2'243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.2997 | 2.3008 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2277 | 2.2667 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2033 | 2.2319 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0256 | 2.0769 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9957 | 2.0410 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | 2.0107 | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9703 | 2.0273 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9754 | 2.0416 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9926 | 2.0595 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 1.9724 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8348 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.21% | ||
|---|---|---|---|
| 1 Monat | -1.87% | ||
| 3 Monate | -4.26% | ||
| lfd. Jahr | +9.22% | ||
| 1 Jahr | +4.93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4736 | 2.4147 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5482 | 2.4147 |
| 6M Hoch / 6M Tief: | 2.6238 | 2.2285 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.6238 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.1797 |
| 52W Hoch: | 16.04.2024 | 2.6238 |
| 52W Tief: | 12.12.2023 | 2.1355 |
| Ø - Preis 1W: | 2.4531 | |
| Ø - Volumen 1W: | 60'020 | |
| Ø - Preis 1M: | 2.4898 | |
| Ø - Volumen 1M: | 51'376.4000 | |
| Ø - Preis 6M: | 2.4415 | |
| Ø - Volumen 6M: | 19'853.1938 | |
| Ø - Preis 1J: | 2.3898 | |
| Ø - Volumen 1J: | 11'441.2437 | |
| Volatilität 1M: | 16.47% | |
| Volatilität 6M: | 18.88% | |
| Volatilität 1J: | 20.32% | |
| Volatilität 3J: | - |
