Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 18:21:44 | Diff. -0,0001 | Geld18:21:47 | Brief18:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4146USD | 0,00% | 2,4143 | 2,4148 | 2,4184 | 2,4267 | 2,3822 | 2,4147 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,4184 |
|---|---|
| Tageshoch: | 2,4267 |
| Tagestief: | 2,3822 |
| Schluss Vortag: | 2,4147 |
| Preisfeststellungen: | 17.539 |
| Abrechnungskurs(19.07.2024): | 2,4142 |
| Veränderung Settlement: | +0,02%(+0,0004) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4530 | 18:20 | +0,05% | 2,4530 | 2,4536 | 64.809 | |
| F RB 9/24 | 2,4146 | 18:21 | 0,00% | 2,4143 | 2,4148 | 125.165 | |
| F RB 10/24 | 2,2236 | 18:21 | -0,03% | 2,2237 | 2,2243 | 62.438 | |
| F RB 11/24 | 2,1656 | 18:21 | -0,01% | 2,1658 | 2,1664 | 41.740 | |
| F RB 12/24 | 2,1271 | 18:20 | +0,03% | 2,1263 | 2,1270 | 41.158 | |
| F RB 1/25 | 2,1120 | 18:19 | -0,02% | 2,1101 | 2,1108 | 20.137 | |
| F RB 2/25 | 2,1175 | 18:17 | +0,07% | 2,1072 | 2,1228 | 7.463 | |
| F RB 3/25 | 2,1337 | 18:17 | -0,08% | 2,1296 | 2,1316 | 13.573 | |
| F RB 4/25 | 2,3120 | 16:30 | -0,56% | 2,3132 | 2,3203 | 6.492 | |
| F RB 5/25 | 2,3110 | 16:41 | -0,29% | 2,3092 | 2,3248 | 2.243 | |
| F RB 6/25 | 2,3026 | 17:47 | -0,12% | 2,3001 | 2,3020 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2702 | 2,2848 | 907 | |
| F RB 8/25 | 2,2509 | 17:44 | -2,02% | 2,2277 | 2,2663 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2115 | 2,2337 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0256 | 2,0769 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9988 | 2,0410 | 434 | |
| F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9200 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9734 | 2,0273 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9785 | 2,0416 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9957 | 2,0595 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 1,9724 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8208 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8244 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,12% | ||
|---|---|---|---|
| 1 Monat | -1,78% | ||
| 3 Monate | -4,17% | ||
| lfd. Jahr | +9,32% | ||
| 1 Jahr | +5,02% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4736 | 2,4147 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5482 | 2,4147 |
| 6M Hoch / 6M Tief: | 2,6238 | 2,2285 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,6238 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,1797 |
| 52W Hoch: | 16.04.2024 | 2,6238 |
| 52W Tief: | 12.12.2023 | 2,1355 |
| Ø - Preis 1W: | 2,4531 | |
| Ø - Volumen 1W: | 60.020 | |
| Ø - Preis 1M: | 2,4898 | |
| Ø - Volumen 1M: | 51.376,4000 | |
| Ø - Preis 6M: | 2,4415 | |
| Ø - Volumen 6M: | 19.853,1938 | |
| Ø - Preis 1J: | 2,3898 | |
| Ø - Volumen 1J: | 11.441,2437 | |
| Volatilität 1M: | 16,47% | |
| Volatilität 6M: | 18,88% | |
| Volatilität 1J: | 20,32% | |
| Volatilität 3J: | - |
