Gasoil (GAS ottobre 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 13:59:25 | Var. - | Denaro00:57:33 | Lettera00:57:33 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
715.00USD | - | - | - | 715.00 | 715.00 | 715.00 | - |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 715.00 |
---|---|
Max: | 715.00 |
Min: | 715.00 |
Chiusura precedente: | - |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(-): | 735.00 |
Change Settlement: | -2.72%(-20.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 803.25 | 09:49 | -0.74% | 803.50 | 803.75 | 124,098 | |
F GAS 8/24 | 803.00 | 09:49 | -0.56% | 802.75 | 803.00 | 211,298 | |
F GAS 9/24 | 803.00 | 09:49 | -0.50% | 803.00 | 803.25 | 111,769 | |
F GAS 10/24 | 803.50 | 09:48 | -0.37% | 803.00 | 803.50 | 98,376 | |
F GAS 11/24 | 798.00 | 09:47 | -0.31% | 798.75 | 797.75 | 67,474 | |
F GAS 12/24 | 790.00 | 09:49 | -0.32% | 790.00 | 790.50 | 114,262 | |
F GAS 1/25 | 787.25 | 09:48 | -0.22% | 787.00 | 787.25 | 44,479 | |
F GAS 2/25 | 784.50 | 09:43 | -0.32% | 768.00 | 788.50 | 21,389 | |
F GAS 3/25 | 781.00 | 09:14 | -0.03% | 779.00 | - | 39,975 | |
F GAS 4/25 | 775.75 | 09:35 | -0.29% | 690.75 | - | 11,755 | |
F GAS 5/25 | 771.75 | 09:34 | -0.26% | 686.00 | - | 11,331 | |
F GAS 6/25 | 767.25 | 09:37 | -0.42% | 767.75 | 768.00 | 46,360 | |
F GAS 7/25 | 766.25 | 09:23 | +0.03% | 764.75 | 766.75 | 10,014 | |
F GAS 8/25 | 763.75 | 02/07/2024 | - | 751.50 | 776.50 | 5,887 | |
F GAS 9/25 | 763.00 | 02/07/2024 | - | 757.75 | 768.00 | 8,013 | |
F GAS 10/25 | 755.50 | 26/06/2024 | - | 757.50 | 767.50 | 5,011 | |
F GAS 11/25 | 752.75 | 26/06/2024 | - | 754.75 | 764.25 | 3,950 | |
F GAS 12/25 | 756.00 | 09:45 | -0.23% | 755.50 | 755.75 | 31,419 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.00 | 759.00 | 2,976 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 746.00 | 757.25 | 368 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 743.75 | 756.00 | 1,204 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 739.25 | 751.50 | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Prestazione
1 settimana | 0.00% | ||
---|---|---|---|
1 mese | 0.00% | ||
3 mesi | 0.00% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |