Gasoil (GAS octobre 2024)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 12:16:22 | Chg. -7.25 | Bid12:16:43 | Demandez à12:16:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 799.25USD | -0.90% | 799.25 | 799.50 | 805.75 | 807.00 | 797.50 | 806.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 805.75 |
|---|---|
| Haut: | 807.00 |
| Bas: | 797.50 |
| Précédent Fermer: | 806.50 |
| Détermination des prix: | 1,452 |
| Prix de règlement(-): | 809.25 |
| Change Settlement: | -1.24%(-10.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 798.50 | 12:16 | -1.33% | 798.25 | 798.50 | 94,900 | |
| F GAS 8/24 | 798.50 | 12:16 | -1.11% | 798.25 | 798.50 | 225,678 | |
| F GAS 9/24 | 798.75 | 12:16 | -1.02% | 798.50 | 799.00 | 112,684 | |
| F GAS 10/24 | 799.25 | 12:16 | -0.90% | 799.25 | 799.50 | 98,162 | |
| F GAS 11/24 | 794.25 | 12:16 | -0.78% | 798.75 | 794.25 | 68,628 | |
| F GAS 12/24 | 787.25 | 12:16 | -0.66% | 787.00 | 787.25 | 112,454 | |
| F GAS 1/25 | 783.75 | 12:06 | -0.67% | 784.25 | 784.50 | 45,005 | |
| F GAS 2/25 | 780.75 | 11:58 | -0.79% | 781.00 | 781.75 | 21,232 | |
| F GAS 3/25 | 777.00 | 11:58 | -0.54% | 777.50 | 778.25 | 40,557 | |
| F GAS 4/25 | 773.00 | 11:50 | -0.64% | 772.50 | 773.50 | 11,807 | |
| F GAS 5/25 | 769.00 | 11:50 | -0.61% | 768.50 | 769.75 | 11,470 | |
| F GAS 6/25 | 765.00 | 11:58 | -0.71% | 765.25 | 765.75 | 47,195 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 763.00 | 764.00 | 10,254 | |
| F GAS 8/25 | 761.25 | 11:23 | -0.33% | 748.50 | 773.75 | 5,904 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 755.25 | 765.25 | 8,115 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 755.25 | 764.75 | 5,080 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 752.25 | 761.75 | 3,963 | |
| F GAS 12/25 | 752.25 | 11:53 | -0.73% | 753.00 | 753.50 | 31,588 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 745.50 | 756.50 | 3,052 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 744.00 | 754.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 741.50 | 753.25 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 737.75 | 749.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,210 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,584 |
Performance
| 1 Semaine | +1.72% | ||
|---|---|---|---|
| 1 Mois | +11.43% | ||
| 3 Mois | -3.03% | ||
| CAD | +12.77% | ||
| 1 An | +17.11% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 806.50 | 781.50 |
|---|---|---|
| 1M haut / 1M Bas: | 806.50 | 712.75 |
| 6M Haut / 6M Bas: | 830.00 | 712.75 |
| Haut (CAD): | 04/04/2024 | 830.00 |
| Bas (CAD): | 02/01/2024 | 706.75 |
| 52 S haut: | 04/04/2024 | 830.00 |
| 52 S bas: | 17/07/2023 | 697.75 |
| Prix moyen 1S: | 792.75 | |
| Volume moyen 1S: | 30,765.40 | |
| Prix moyen 1M: | 764.61 | |
| Volume moyen 1M: | 25,975.50 | |
| Prix moyen 6M: | 768.90 | |
| Volume moyen 6M: | 11,058.68 | |
| Prix moyen 1A: | 768.67 | |
| Volume moyen 1A: | 6,157.31 | |
| Volatilité 1M: | 16.20% | |
| Volatilité 6M: | 18.21% | |
| Volatilité 1an: | 19.15% | |
| Volatilité 3 ans: | - |
