Gasoil (GAS octubre 2024)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 12:10:43 | Diferencia -8.00 | Bid12:11:06 | Ask12:10:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 798.50USD | -0.99% | 798.00 | 798.50 | 805.75 | 807.00 | 797.50 | 806.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 805.75 |
|---|---|
| Máximo del día: | 807.00 |
| Price Change Band: | 797.50 |
| Cierre del día anterior: | 806.50 |
| Fijación de precios: | 1,443 |
| Precio de cierre(-): | 809.25 |
| Change Settlement: | -1.33%(-10.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 797.00 | 12:09 | -1.51% | 797.00 | 797.50 | 94,900 | |
| F GAS 8/24 | 797.25 | 12:11 | -1.27% | 797.25 | 797.50 | 225,678 | |
| F GAS 9/24 | 797.75 | 12:11 | -1.15% | 797.50 | 798.00 | 112,684 | |
| F GAS 10/24 | 798.50 | 12:10 | -0.99% | 798.00 | 798.50 | 98,162 | |
| F GAS 11/24 | 793.50 | 12:10 | -0.87% | 798.75 | 793.25 | 68,628 | |
| F GAS 12/24 | 786.50 | 12:10 | -0.76% | 786.25 | 786.50 | 112,454 | |
| F GAS 1/25 | 783.75 | 12:06 | -0.67% | 783.25 | 783.75 | 45,005 | |
| F GAS 2/25 | 780.75 | 11:58 | -0.79% | 780.25 | 781.00 | 21,232 | |
| F GAS 3/25 | 777.00 | 11:58 | -0.54% | 776.75 | 777.25 | 40,557 | |
| F GAS 4/25 | 773.00 | 11:50 | -0.64% | 771.75 | 772.50 | 11,807 | |
| F GAS 5/25 | 769.00 | 11:50 | -0.61% | 767.75 | 768.75 | 11,470 | |
| F GAS 6/25 | 765.00 | 11:58 | -0.71% | 764.75 | 765.00 | 47,195 | |
| F GAS 7/25 | 766.25 | 9:23 | +0.03% | 762.25 | 763.25 | 10,254 | |
| F GAS 8/25 | 761.25 | 11:23 | -0.33% | 748.50 | 773.50 | 5,904 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 754.75 | 765.00 | 8,115 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 754.75 | 764.75 | 5,080 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 751.75 | 761.75 | 3,963 | |
| F GAS 12/25 | 752.25 | 11:53 | -0.73% | 752.25 | 753.00 | 31,588 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 745.00 | 756.00 | 3,052 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 744.00 | 754.50 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 741.50 | 753.25 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 737.25 | 749.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,210 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,584 |
Performance
| 1 Semana | +1.62% | ||
|---|---|---|---|
| 1 Mes | +11.33% | ||
| 3 Meses | -3.12% | ||
| Año hasta la fecha | +12.66% | ||
| Promedio móvil | +17.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 806.50 | 781.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 806.50 | 712.75 |
| Máximo de 6M / Mínimo de 6M: | 830.00 | 712.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 830.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 706.75 |
| Máximo de 52 semanas: | 04/04/2024 | 830.00 |
| Mínimo de 52 semanas: | 17/07/2023 | 697.75 |
| Precio medio 1S: | 792.75 | |
| Volumen medio 1S: | 30,765.40 | |
| Precio promedio 1M: | 764.61 | |
| Volumen promedio 1M: | 25,975.50 | |
| Precio medio 6M: | 768.90 | |
| Volumen medio 6M: | 11,058.68 | |
| Precio promedio 1A: | 768.67 | |
| Volumen promedio 1A: | 6,157.31 | |
| Volatilidad 1m: | 16.20% | |
| Volatilidad 6 meses: | 18.21% | |
| Volatilidad 1a: | 19.15% | |
| Volatilidad 3A: | - |
