OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-08 8:14:51 PM Chg. +40.666 Open High Low Previous Close
21,142.233XXP +0.19% 21,083.577 21,155.002 21,050.316 21,101.566
21,147.48 +0.22% 8:29:55 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10894,604.008:29 PM4,551.004,551.00+53.00+1.16%4,604.00-4,614.00-4,629.004,551.00--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,727.008:29 PM1,600.801,600.80+126.20+7.88%1,727.00-1,731.00-1,728.401,600.40--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,141.508:29 PM1,122.001,122.00+19.50+1.74%1,141.50-1,145.00-1,150.501,121.50--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051880.4008:29 PM846.500846.500+33.900+4.00%880.400-882.100-898.400843.600--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075770.008:29 PM763.80763.80+6.20+0.81%770.00-771.60-775.20759.40--
Markets 
NETFLIX INC. DL-,001US64110L1061739.6008:29 PM737.600737.600+2.000+0.27%739.600-741.100-742.500733.800--
Markets 
KLA CORP. DL -,001US4824801009640.3008:29 PM630.800630.800+9.500+1.51%640.300-641.600-643.500627.900--
Markets 
INTUIT INC. DL-,01US4612021034640.0008:29 PM623.400623.400+16.600+2.66%640.000-641.400-640.600620.000--
Markets 
ASML HOLDING NY EO-,09USN070592100624.008:29 PM624.00624.000.000.00%624.00-628.00-634.00612.00--
Markets 
META PLATF. A DL-,000006US30303M1027548.3008:29 PM547.000547.000+1.300+0.24%548.300-548.700-551.100544.400--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061531.608:27 PM528.60528.60+3.00+0.57%531.60-532.60-533.80522.80--
Markets 
SYNOPSYS INC. DL-,01US8716071076524.108:29 PM531.40531.40-7.30-1.37%524.10-525.60-533.70521.80--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023501.308:29 PM485.85485.85+15.45+3.18%501.30-502.10-502.60482.60--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003482.4008:29 PM464.200464.200+18.200+3.92%482.400-483.200-485.100464.200--
Markets 
ADOBE INC.US00724F1012462.8508:29 PM463.250463.250-0.400-0.09%462.850-463.600-468.300460.150--
Markets 
LINDE PLC EO -,001IE000S9YS762429.608:28 PM430.00430.00-0.40-0.09%429.60-430.40-433.20428.60--
Markets 
IDEXX LABS INC. DL-,10US45168D1046403.808:29 PM402.50402.50+1.30+0.32%403.80-404.70-405.50395.70--
Markets 
MICROSOFT DL-,00000625US5949181045395.4508:29 PM393.600393.600+1.850+0.47%395.450-395.650-396.850391.850--
Markets 
CHARTER COM. CL. AUS16119P1084366.258:29 PM362.30362.30+3.95+1.09%366.25-367.10-370.35361.00--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057365.908:29 PM358.80358.80+7.10+1.98%365.90-366.60-366.55356.15--
Markets 
ANSYS INC. DL-,01US03662Q1058319.508:29 PM327.80327.80-8.30-2.53%319.50-320.60-329.10318.30--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053305.258:29 PM306.20306.20-0.95-0.31%305.25-305.75-309.15300.50--
Markets 
AMGEN INC. DL-,0001US0311621009305.1008:29 PM298.400298.400+6.700+2.25%305.100-305.700-305.650295.500--
Markets 
TESLA INC. DL -,001US88160R1014305.0008:29 PM273.300273.300+31.700+11.60%305.000-305.250-306.750272.700--
Markets 
LULULEMON ATHLETICA INC.US5500211090289.0008:29 PM290.850290.850-1.850-0.64%289.000-289.550-293.050288.100--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036285.3508:28 PM281.500281.500+3.850+1.37%285.350-286.050-286.550280.400--
Markets 
AUTODESK INC.US0527691069285.2008:29 PM282.900282.900+2.300+0.81%285.200-285.800-286.000281.300--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087281.808:29 PM279.75279.75+2.05+0.73%281.80-282.35-282.95277.80--
Markets 
MONGODB INC. CL.AUS60937P1066269.058:29 PM271.70271.70-2.65-0.98%269.05-269.45-272.65264.90--
Markets 
VERISK ANALYTICS DL-001US92345Y1064266.6008:27 PM256.800256.800+9.800+3.82%266.600-267.800-267.600254.800--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.