OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-08 10:30:00 PM Chg. +15.613 Open High Low Previous Close
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKE-TWO INTERACT. SOFTW.US8740541094164.4802024-11-08165.740165.740-1.260-0.76%164.480-164.820-166.340160.660--
Markets 
TESLA INC. DL -,001US88160R1014300.7502024-11-08273.300273.300+27.450+10.04%300.750-300.900-306.750272.700--
Markets 
TEXAS INSTR. DL 1US8825081040206.5502024-11-08201.650201.650+4.900+2.43%206.550-206.950-206.550198.320--
Markets 
THE TRA.DESK A DL-,000001US88339J1051116.522024-11-08112.36112.36+4.16+3.70%116.52-116.74-118.54106.82--
Markets 
T-MOBILE US INC.DL,-00001US8725901040219.3002024-11-08214.300214.300+5.000+2.33%219.300-219.750-220.700213.950--
Markets 
VERISK ANALYTICS DL-001US92345Y1064265.3002024-11-08256.800256.800+8.500+3.31%265.300-269.600-267.600254.800--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003482.1002024-11-08464.200464.200+17.900+3.86%482.100-484.000-485.100464.200--
Markets 
WB DISCOVERY SER.A DL-,01US93442310418.5402024-11-088.6108.610-0.070-0.81%8.540-8.580-8.6468.238--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014238.852024-11-08238.75238.75+0.10+0.04%238.85-242.70-241.55235.80--
Markets 
XCEL ENERGY DL 2,50US98389B100862.582024-11-0861.2961.29+1.29+2.10%62.58-63.40-62.8259.94--
Markets 
ZSCALER INC. DL-,001US98980G1022181.662024-11-08182.02182.02-0.36-0.20%181.66-182.48-182.92178.86--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.