| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Silver USD/t oz. Spot | 29.0655 | 6:33 PM | -0.1560 | -0.53% | +6.88% | +18.09% | 29.0528 | 29.0782 | 29.2215 | |
| GBP/JPY Spot | 202.798 | 6:33 PM | -0.521 | -0.26% | +6.05% | +11.27% | 202.775 | 202.820 | 203.318 | |
| GBP/TRY Spot | 42.53655 | 6:33 PM | -0.15893 | -0.37% | +5.90% | +22.75% | 42.50180 | 42.57130 | 42.69547 | |
| GBP/CAD Spot | 1.77605 | 6:33 PM | +0.00318 | +0.18% | +4.97% | +4.49% | 1.77586 | 1.77624 | 1.77288 | |
| Silver EUR/t oz. Spot | 26.7055 | 6:33 PM | -0.1445 | -0.54% | +4.62% | +20.72% | 26.6935 | 26.7175 | 26.8500 | |
| USD/MXN Spot | 17.9262 | 6:33 PM | -0.1191 | -0.66% | +4.60% | +5.51% | 17.9240 | 17.9283 | 18.0452 | |
| GBP/USD Spot | 1.29119 | 6:33 PM | -0.00006 | 0.00% | +4.55% | +0.46% | 1.29111 | 1.29128 | 1.29125 | |
| GBP/NOK Spot | 14.1714 | 6:33 PM | +0.0676 | +0.48% | +4.42% | +9.40% | 14.1680 | 14.1748 | 14.1038 | |
| AUD/JPY Spot | 104.226 | 6:33 PM | -1.013 | -0.96% | +4.37% | +9.21% | 104.213 | 104.238 | 105.239 | |
| Silver CHF/t oz. Spot | 25.8665 | 6:33 PM | -0.1125 | -0.43% | +4.29% | +21.40% | 25.8537 | 25.8793 | 25.9790 | |
| CHF/JPY Spot | 176.487 | 6:33 PM | -0.610 | -0.34% | +3.95% | +7.79% | 176.466 | 176.507 | 177.097 | |
| EUR/JPY Spot | 170.941 | 6:33 PM | -0.417 | -0.24% | +3.62% | +8.37% | 170.924 | 170.958 | 171.358 | |
| GBP/NZD Spot | 2.16141 | 6:33 PM | +0.01216 | +0.57% | +3.60% | +3.71% | 2.16113 | 2.16169 | 2.14925 | |
| EUR/TRY Spot | 35.85493 | 6:33 PM | -0.12761 | -0.35% | +3.48% | +19.52% | 35.82816 | 35.88170 | 35.98254 | |
| GBP/SGD Spot | 1.73825 | 6:33 PM | +0.00110 | +0.06% | +3.35% | +1.63% | 1.73801 | 1.73849 | 1.73715 | |
| AUD/CAD Spot | 0.91279 | 6:33 PM | -0.00491 | -0.53% | +3.32% | +2.57% | 0.91269 | 0.91288 | 0.91769 | |
| GBP/SEK Spot | 13.8544 | 6:33 PM | +0.0641 | +0.46% | +3.01% | +3.68% | 13.8521 | 13.8567 | 13.7903 | |
| SEK/JPY Spot | 14.6381 | 6:33 PM | -0.1068 | -0.72% | +2.96% | +7.32% | 14.6354 | 14.6408 | 14.7449 | |
| AUD/USD Spot | 0.66361 | 6:33 PM | -0.00484 | -0.72% | +2.90% | -1.40% | 0.66355 | 0.66366 | 0.66844 | |
| Platinum USD/t oz. Spot | 948.90 | 6:33 PM | -17.49 | -1.81% | +2.87% | -1.65% | 948.23 | 949.57 | 966.39 | |
| Gold USD/t oz. Spot | 2,391.03 | 6:33 PM | -9.83 | -0.41% | +2.73% | +21.87% | 2,390.72 | 2,391.33 | 2,400.85 | |
| SGD/JPY Spot | 116.669 | 6:33 PM | -0.385 | -0.33% | +2.62% | +9.49% | 116.654 | 116.683 | 117.054 | |
| EUR/CAD Spot | 1.49708 | 6:33 PM | +0.00298 | +0.20% | +2.57% | +1.76% | 1.49694 | 1.49722 | 1.49410 | |
| NZD/JPY Spot | 93.827 | 6:33 PM | -0.771 | -0.82% | +2.40% | +7.27% | 93.813 | 93.840 | 94.598 | |
| GBP/DKK Spot | 8.8524 | 6:33 PM | -0.0014 | -0.02% | +2.36% | +2.83% | 8.8514 | 8.8534 | 8.8538 | |
| CHF/NOK Spot | 12.33304 | 6:33 PM | +0.04985 | +0.41% | +2.35% | +5.98% | 12.33024 | 12.33584 | 12.28319 | |
| Silver GBP/t oz. Spot | 22.5105 | 6:33 PM | -0.1190 | -0.53% | +2.22% | +17.56% | 22.4996 | 22.5214 | 22.6295 | |
| EUR/USD Spot | 1.08837 | 6:33 PM | -0.00022 | -0.02% | +2.16% | -2.17% | 1.08831 | 1.08843 | 1.08859 | |
| EUR/NOK Spot | 11.94540 | 6:33 PM | +0.06090 | +0.51% | +2.02% | +6.54% | 11.94306 | 11.94774 | 11.88450 | |
| GBP/CHF Spot | 1.14907 | 6:33 PM | +0.00117 | +0.10% | +2.02% | +3.24% | 1.14893 | 1.14922 | 1.14791 |