| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold CHF/t oz. Spot | 2,124.96 | 6:20 PM | -9.40 | -0.44% | +0.12% | +25.10% | 2,124.61 | 2,125.31 | 2,134.36 | |
| Gold EUR/t oz. Spot | 2,193.74 | 6:20 PM | -12.26 | -0.56% | +0.43% | +24.40% | 2,193.42 | 2,194.05 | 2,206.00 | |
| GBP/TRY Spot | 42.55028 | 6:20 PM | -0.14519 | -0.34% | +5.94% | +22.79% | 42.51199 | 42.58858 | 42.69547 | |
| USD/TRY Spot | 32.9097 | 6:20 PM | -0.1157 | -0.35% | +1.20% | +22.03% | 32.8957 | 32.9236 | 33.0253 | |
| Gold USD/t oz. Spot | 2,387.69 | 6:20 PM | -13.16 | -0.55% | +2.59% | +21.70% | 2,387.38 | 2,388.01 | 2,400.85 | |
| Silver CHF/t oz. Spot | 25.8420 | 6:20 PM | -0.1370 | -0.53% | +4.20% | +21.28% | 25.8307 | 25.8533 | 25.9790 | |
| Gold GBP/t oz. Spot | 1,848.934 | 6:20 PM | -10.202 | -0.55% | -1.89% | +21.13% | 1,848.645 | 1,849.222 | 1,859.136 | |
| Silver EUR/t oz. Spot | 26.6770 | 6:20 PM | -0.1730 | -0.64% | +4.51% | +20.60% | 26.6665 | 26.6875 | 26.8500 | |
| EUR/TRY Spot | 35.86327 | 6:20 PM | -0.11928 | -0.33% | +3.50% | +19.55% | 35.83290 | 35.89363 | 35.98254 | |
| Silver USD/t oz. Spot | 29.0365 | 6:20 PM | -0.1850 | -0.63% | +6.77% | +17.97% | 29.0238 | 29.0492 | 29.2215 | |
| Silver GBP/t oz. Spot | 22.4850 | 6:20 PM | -0.1445 | -0.64% | +2.11% | +17.43% | 22.4757 | 22.4943 | 22.6295 | |
| GBP/JPY Spot | 202.839 | 6:20 PM | -0.479 | -0.24% | +6.07% | +11.29% | 202.818 | 202.860 | 203.318 | |
| HKD/JPY Spot | 20.1195 | 6:20 PM | -0.0385 | -0.19% | +1.82% | +10.92% | 20.1176 | 20.1214 | 20.1580 | |
| USD/JPY Spot | 157.073 | 6:20 PM | -0.368 | -0.23% | +1.44% | +10.77% | 157.061 | 157.084 | 157.440 | |
| SGD/JPY Spot | 116.687 | 6:20 PM | -0.367 | -0.31% | +2.64% | +9.51% | 116.674 | 116.700 | 117.054 | |
| GBP/NOK Spot | 14.1721 | 6:20 PM | +0.0684 | +0.48% | +4.42% | +9.40% | 14.1696 | 14.1747 | 14.1038 | |
| AUD/JPY Spot | 104.254 | 6:20 PM | -0.985 | -0.94% | +4.40% | +9.24% | 104.242 | 104.266 | 105.239 | |
| USD/NOK Spot | 10.97441 | 6:20 PM | +0.05511 | +0.50% | -0.14% | +8.89% | 10.97242 | 10.97640 | 10.91930 | |
| EUR/JPY Spot | 170.962 | 6:20 PM | -0.396 | -0.23% | +3.64% | +8.39% | 170.946 | 170.978 | 171.358 | |
| CHF/JPY Spot | 176.495 | 6:20 PM | -0.602 | -0.34% | +3.96% | +7.80% | 176.473 | 176.517 | 177.097 | |
| USD/CZK Spot | 23.2032 | 6:20 PM | +0.0173 | +0.07% | -2.19% | +7.41% | 23.1958 | 23.2106 | 23.1860 | |
| SEK/JPY Spot | 14.6415 | 6:20 PM | -0.1033 | -0.70% | +2.98% | +7.34% | 14.6389 | 14.6442 | 14.7449 | |
| NZD/JPY Spot | 93.871 | 6:20 PM | -0.727 | -0.77% | +2.44% | +7.32% | 93.859 | 93.883 | 94.598 | |
| EUR/NOK Spot | 11.94455 | 6:20 PM | +0.06005 | +0.51% | +2.02% | +6.53% | 11.94256 | 11.94654 | 11.88450 | |
| CAD/JPY Spot | 114.213 | 6:19 PM | -0.465 | -0.41% | +1.05% | +6.51% | 114.201 | 114.225 | 114.678 | |
| CHF/NOK Spot | 12.33180 | 6:20 PM | +0.04861 | +0.40% | +2.34% | +5.97% | 12.32950 | 12.33410 | 12.28319 | |
| USD/MXN Spot | 17.9190 | 6:20 PM | -0.1263 | -0.70% | +4.55% | +5.47% | 17.9171 | 17.9208 | 18.0452 | |
| EUR/CZK Spot | 25.254 | 6:20 PM | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.261 | 25.234 | |
| USD/HUF Spot | 357.726 | 6:20 PM | -1.250 | -0.35% | -3.36% | +4.87% | 357.577 | 357.874 | 358.975 | |
| GBP/CAD Spot | 1.77599 | 6:20 PM | +0.00311 | +0.18% | +4.97% | +4.49% | 1.77579 | 1.77618 | 1.77288 |