| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold CHF/t oz. Spot | 2,126.44 | 6:32 PM | -7.92 | -0.37% | +0.19% | +25.18% | 2,126.09 | 2,126.79 | 2,134.36 | |
| Gold EUR/t oz. Spot | 2,195.51 | 6:32 PM | -10.49 | -0.48% | +0.51% | +24.50% | 2,195.19 | 2,195.84 | 2,206.00 | |
| Gold GBP/t oz. Spot | 1,850.517 | 6:32 PM | -8.619 | -0.46% | -1.80% | +21.23% | 1,850.236 | 1,850.797 | 1,859.136 | |
| Gold USD/t oz. Spot | 2,389.51 | 6:32 PM | -11.34 | -0.47% | +2.67% | +21.79% | 2,389.18 | 2,389.84 | 2,400.85 | |
| HKD/JPY Spot | 20.1193 | 6:32 PM | -0.0387 | -0.19% | +1.81% | +10.92% | 20.1172 | 20.1213 | 20.1580 | |
| NOK/JPY Spot | 14.3143 | 6:32 PM | -0.1034 | -0.72% | +1.59% | +1.74% | 14.3117 | 14.3169 | 14.4177 | |
| NZD/CAD Spot | 0.82171 | 6:32 PM | -0.00323 | -0.39% | +1.33% | +0.75% | 0.82161 | 0.82181 | 0.82494 | |
| NZD/CHF Spot | 0.53164 | 6:32 PM | -0.00252 | -0.47% | -1.50% | -0.43% | 0.53157 | 0.53171 | 0.53415 | |
| NZD/DKK Spot | 4.09587 | 6:32 PM | -0.02387 | -0.58% | -1.19% | -0.82% | 4.09529 | 4.09645 | 4.11974 | |
| NZD/JPY Spot | 93.838 | 6:32 PM | -0.760 | -0.80% | +2.41% | +7.29% | 93.825 | 93.851 | 94.598 | |
| NZD/SEK Spot | 6.4102 | 6:32 PM | -0.0060 | -0.09% | -0.55% | -0.02% | 6.4089 | 6.4115 | 6.4162 | |
| NZD/SGD Spot | 0.80424 | 6:32 PM | -0.00409 | -0.51% | -0.23% | -2.01% | 0.80413 | 0.80435 | 0.80833 | |
| NZD/USD Spot | 0.59741 | 6:32 PM | -0.00348 | -0.58% | +0.92% | -3.14% | 0.59733 | 0.59748 | 0.60088 | |
| Palladium USD/t oz. Spot | 904.40 | 6:32 PM | -7.39 | -0.81% | -10.65% | -30.23% | 903.23 | 905.56 | 911.78 | |
| Platinum USD/t oz. Spot | 948.49 | 6:32 PM | -17.90 | -1.85% | +2.82% | -1.70% | 947.81 | 949.17 | 966.39 | |
| SEK/JPY Spot | 14.6392 | 6:32 PM | -0.1057 | -0.72% | +2.96% | +7.33% | 14.6363 | 14.6421 | 14.7449 | |
| SGD/HKD Spot | 5.79934 | 6:32 PM | -0.00681 | -0.12% | +0.80% | -1.28% | 5.79877 | 5.79990 | 5.80615 | |
| SGD/JPY Spot | 116.679 | 6:32 PM | -0.375 | -0.32% | +2.63% | +9.50% | 116.665 | 116.692 | 117.054 | |
| Silver CHF/t oz. Spot | 25.8470 | 6:32 PM | -0.1320 | -0.51% | +4.22% | +21.30% | 25.8357 | 25.8583 | 25.9790 | |
| Silver EUR/t oz. Spot | 26.6855 | 6:32 PM | -0.1645 | -0.61% | +4.54% | +20.63% | 26.6745 | 26.6965 | 26.8500 | |
| Silver GBP/t oz. Spot | 22.4920 | 6:32 PM | -0.1375 | -0.61% | +2.14% | +17.47% | 22.4827 | 22.5013 | 22.6295 | |
| Silver USD/t oz. Spot | 29.0420 | 6:32 PM | -0.1795 | -0.61% | +6.79% | +17.99% | 29.0298 | 29.0542 | 29.2215 | |
| TRY/JPY Spot | 4.767 | 6:32 PM | +0.006 | +0.12% | +0.13% | -9.34% | 4.762 | 4.772 | 4.762 |