| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.2621 | 6:38 PM | -0.0162 | -0.09% | -4.86% | +1.61% | 18.2600 | 18.2642 | 18.2783 | |
| USD/TRY Spot | 32.9106 | 6:38 PM | -0.1147 | -0.35% | +1.20% | +22.03% | 32.8967 | 32.9246 | 33.0253 | |
| USD/SGD Spot | 1.34603 | 6:38 PM | +0.00077 | +0.06% | -1.17% | +1.17% | 1.34587 | 1.34618 | 1.34526 | |
| USD/SEK Spot | 10.72762 | 6:38 PM | +0.04888 | +0.46% | -1.50% | +3.19% | 10.72517 | 10.73007 | 10.67875 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/PLN Spot | 3.93170 | 6:38 PM | -0.00694 | -0.18% | -2.96% | -1.98% | 3.93060 | 3.93280 | 3.93863 | |
| USD/NOK Spot | 10.97190 | 6:38 PM | +0.05260 | +0.48% | -0.16% | +8.87% | 10.96949 | 10.97430 | 10.91930 | |
| USD/MXN Spot | 17.9237 | 6:38 PM | -0.1216 | -0.67% | +4.58% | +5.50% | 17.9215 | 17.9258 | 18.0452 | |
| USD/JPY Spot | 157.052 | 6:38 PM | -0.389 | -0.25% | +1.43% | +10.76% | 157.040 | 157.063 | 157.440 | |
| USD/HUF Spot | 357.662 | 6:38 PM | -1.314 | -0.37% | -3.38% | +4.85% | 357.524 | 357.799 | 358.975 | |
| USD/HKD Spot | 7.80719 | 6:37 PM | -0.00353 | -0.05% | -0.36% | -0.13% | 7.80634 | 7.80805 | 7.81073 | |
| USD/DKK Spot | 6.85456 | 6:38 PM | -0.00206 | -0.03% | -2.12% | +2.35% | 6.85366 | 6.85545 | 6.85661 | |
| USD/CZK Spot | 23.1992 | 6:38 PM | +0.0133 | +0.06% | -2.20% | +7.40% | 23.1920 | 23.2064 | 23.1860 | |
| USD/CNH Spot | 7.29522 | 6:38 PM | +0.00961 | +0.13% | +0.61% | +1.48% | 7.29475 | 7.29570 | 7.28562 | |
| USD/CHF Spot | 0.88972 | 6:38 PM | +0.00069 | +0.08% | -2.44% | +2.73% | 0.88962 | 0.88982 | 0.88903 | |
| USD/CAD Spot | 1.37520 | 6:38 PM | +0.00229 | +0.17% | +0.38% | +3.99% | 1.37506 | 1.37533 | 1.37291 | |
| TRY/JPY Spot | 4.768 | 6:38 PM | +0.006 | +0.13% | +0.15% | -9.32% | 4.763 | 4.772 | 4.762 | |
| Silver USD/t oz. Spot | 29.0790 | 6:38 PM | -0.1425 | -0.49% | +6.93% | +18.14% | 29.0668 | 29.0912 | 29.2215 | |
| Silver GBP/t oz. Spot | 22.5160 | 6:38 PM | -0.1135 | -0.50% | +2.25% | +17.59% | 22.5066 | 22.5254 | 22.6295 | |
| Silver EUR/t oz. Spot | 26.7130 | 6:38 PM | -0.1370 | -0.51% | +4.65% | +20.76% | 26.7015 | 26.7245 | 26.8500 | |
| Silver CHF/t oz. Spot | 25.8730 | 6:38 PM | -0.1060 | -0.41% | +4.32% | +21.43% | 25.8617 | 25.8843 | 25.9790 | |
| SGD/JPY Spot | 116.679 | 6:38 PM | -0.375 | -0.32% | +2.63% | +9.50% | 116.664 | 116.694 | 117.054 | |
| SGD/HKD Spot | 5.80021 | 6:38 PM | -0.00594 | -0.10% | +0.82% | -1.27% | 5.79953 | 5.80088 | 5.80615 | |
| SEK/JPY Spot | 14.6402 | 6:38 PM | -0.1046 | -0.71% | +2.97% | +7.34% | 14.6378 | 14.6427 | 14.7449 | |
| Platinum USD/t oz. Spot | 949.11 | 6:38 PM | -17.28 | -1.79% | +2.89% | -1.63% | 948.45 | 949.77 | 966.39 | |
| Palladium USD/t oz. Spot | 903.84 | 6:38 PM | -7.94 | -0.87% | -10.71% | -30.28% | 902.67 | 905.01 | 911.78 | |
| NZD/USD Spot | 0.59762 | 6:38 PM | -0.00326 | -0.54% | +0.96% | -3.10% | 0.59754 | 0.59770 | 0.60088 | |
| NZD/SGD Spot | 0.80439 | 6:38 PM | -0.00394 | -0.49% | -0.22% | -1.99% | 0.80426 | 0.80452 | 0.80833 | |
| NZD/SEK Spot | 6.4111 | 6:38 PM | -0.0050 | -0.08% | -0.54% | -0.01% | 6.4097 | 6.4126 | 6.4162 | |
| NZD/JPY Spot | 93.857 | 6:38 PM | -0.741 | -0.78% | +2.43% | +7.31% | 93.844 | 93.870 | 94.598 |