| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94557 | 6:28 PM | +0.01356 | +0.70% | +1.59% | +1.88% | 1.94537 | 1.94578 | 1.93201 | |
| EUR/AUD Spot | 1.63974 | 6:28 PM | +0.01138 | +0.70% | -0.74% | -0.80% | 1.63958 | 1.63990 | 1.62836 | |
| GBP/NZD Spot | 2.16124 | 6:28 PM | +0.01199 | +0.56% | +3.59% | +3.70% | 2.16096 | 2.16151 | 2.14925 | |
| EUR/NZD Spot | 1.82148 | 6:28 PM | +0.00985 | +0.54% | +1.20% | +0.98% | 1.82128 | 1.82168 | 1.81164 | |
| USD/NOK Spot | 10.97539 | 6:28 PM | +0.05609 | +0.51% | -0.13% | +8.90% | 10.97330 | 10.97747 | 10.91930 | |
| EUR/NOK Spot | 11.94459 | 6:28 PM | +0.06009 | +0.51% | +2.02% | +6.53% | 11.94264 | 11.94654 | 11.88450 | |
| GBP/NOK Spot | 14.1729 | 6:28 PM | +0.0692 | +0.49% | +4.43% | +9.41% | 14.1703 | 14.1756 | 14.1038 | |
| EUR/SEK Spot | 11.67741 | 6:28 PM | +0.05641 | +0.49% | +0.65% | +0.97% | 11.67567 | 11.67914 | 11.62100 | |
| USD/SEK Spot | 10.72960 | 6:28 PM | +0.05085 | +0.48% | -1.48% | +3.21% | 10.72771 | 10.73148 | 10.67875 | |
| GBP/SEK Spot | 13.8556 | 6:28 PM | +0.0653 | +0.47% | +3.02% | +3.69% | 13.8533 | 13.8579 | 13.7903 | |
| CHF/NOK Spot | 12.33173 | 6:28 PM | +0.04854 | +0.40% | +2.34% | +5.97% | 12.32930 | 12.33416 | 12.28319 | |
| CHF/SEK Spot | 12.05560 | 6:28 PM | +0.04359 | +0.36% | +0.95% | +0.43% | 12.05322 | 12.05797 | 12.01201 | |
| EUR/CAD Spot | 1.49674 | 6:28 PM | +0.00264 | +0.18% | +2.55% | +1.74% | 1.49659 | 1.49688 | 1.49410 | |
| USD/CAD Spot | 1.37527 | 6:28 PM | +0.00237 | +0.17% | +0.39% | +4.00% | 1.37514 | 1.37540 | 1.37291 | |
| GBP/CAD Spot | 1.77592 | 6:28 PM | +0.00304 | +0.17% | +4.96% | +4.48% | 1.77572 | 1.77611 | 1.77288 | |
| USD/CNH Spot | 7.29571 | 6:28 PM | +0.01009 | +0.14% | +0.61% | +1.49% | 7.29521 | 7.29621 | 7.28562 | |
| TRY/JPY Spot | 4.768 | 6:28 PM | +0.007 | +0.14% | +0.15% | -9.32% | 4.764 | 4.772 | 4.762 | |
| GBP/CHF Spot | 1.14930 | 6:28 PM | +0.00139 | +0.12% | +2.04% | +3.26% | 1.14915 | 1.14945 | 1.14791 | |
| EUR/CHF Spot | 0.96863 | 6:28 PM | +0.00114 | +0.12% | -0.31% | +0.54% | 0.96853 | 0.96873 | 0.96750 | |
| USD/CHF Spot | 0.89002 | 6:28 PM | +0.00098 | +0.11% | -2.41% | +2.77% | 0.88991 | 0.89012 | 0.88903 | |
| USD/CZK Spot | 23.2050 | 6:28 PM | +0.0190 | +0.08% | -2.18% | +7.42% | 23.1971 | 23.2128 | 23.1860 | |
| EUR/CZK Spot | 25.254 | 6:28 PM | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.261 | 25.234 | |
| EUR/SGD Spot | 1.46511 | 6:28 PM | +0.00111 | +0.08% | +0.97% | -1.04% | 1.46495 | 1.46526 | 1.46400 | |
| GBP/SGD Spot | 1.73839 | 6:28 PM | +0.00124 | +0.07% | +3.36% | +1.64% | 1.73819 | 1.73859 | 1.73715 | |
| USD/SGD Spot | 1.34621 | 6:28 PM | +0.00095 | +0.07% | -1.16% | +1.19% | 1.34605 | 1.34636 | 1.34526 | |
| GBP/USD Spot | 1.29134 | 6:28 PM | +0.00009 | +0.01% | +4.56% | +0.47% | 1.29126 | 1.29142 | 1.29125 | |
| EUR/GBP Spot | 0.84279 | 6:28 PM | +0.00003 | 0.00% | -2.30% | -2.63% | 0.84271 | 0.84287 | 0.84276 | |
| EUR/DKK Spot | 7.46195 | 6:28 PM | +0.00015 | 0.00% | +0.01% | +0.10% | 7.46134 | 7.46255 | 7.46180 | |
| GBP/DKK Spot | 8.8537 | 6:28 PM | 0.0000 | 0.00% | +2.37% | +2.85% | 8.8526 | 8.8549 | 8.8538 | |
| USD/DKK Spot | 6.85631 | 6:28 PM | -0.00030 | 0.00% | -2.10% | +2.37% | 6.85538 | 6.85724 | 6.85661 |