| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,389.51 | 6:32 PM | -11.34 | -0.47% | +2.67% | +21.79% | 2,389.18 | 2,389.84 | 2,400.85 | |
| Gold EUR/t oz. Spot | 2,195.51 | 6:32 PM | -10.49 | -0.48% | +0.51% | +24.50% | 2,195.19 | 2,195.84 | 2,206.00 | |
| Gold CHF/t oz. Spot | 2,126.44 | 6:32 PM | -7.92 | -0.37% | +0.19% | +25.18% | 2,126.09 | 2,126.79 | 2,134.36 | |
| Gold GBP/t oz. Spot | 1,850.517 | 6:32 PM | -8.619 | -0.46% | -1.80% | +21.23% | 1,850.236 | 1,850.797 | 1,859.136 | |
| Platinum USD/t oz. Spot | 948.49 | 6:32 PM | -17.90 | -1.85% | +2.82% | -1.70% | 947.81 | 949.17 | 966.39 | |
| Palladium USD/t oz. Spot | 904.40 | 6:32 PM | -7.39 | -0.81% | -10.65% | -30.23% | 903.23 | 905.56 | 911.78 | |
| CHF/HUF Spot | 401.968 | 6:32 PM | -1.847 | -0.46% | -0.96% | +2.04% | 401.783 | 402.153 | 403.815 | |
| EUR/HUF Spot | 389.350 | 6:32 PM | -1.260 | -0.32% | -1.27% | +2.60% | 389.195 | 389.504 | 390.610 | |
| USD/HUF Spot | 357.719 | 6:32 PM | -1.256 | -0.35% | -3.36% | +4.87% | 357.554 | 357.884 | 358.975 | |
| GBP/JPY Spot | 202.827 | 6:32 PM | -0.491 | -0.24% | +6.07% | +11.29% | 202.803 | 202.851 | 203.318 | |
| CHF/JPY Spot | 176.507 | 6:32 PM | -0.590 | -0.33% | +3.97% | +7.81% | 176.485 | 176.529 | 177.097 | |
| EUR/JPY Spot | 170.953 | 6:32 PM | -0.405 | -0.24% | +3.63% | +8.38% | 170.937 | 170.969 | 171.358 | |
| USD/JPY Spot | 157.074 | 6:32 PM | -0.366 | -0.23% | +1.44% | +10.77% | 157.062 | 157.086 | 157.440 | |
| SGD/JPY Spot | 116.679 | 6:32 PM | -0.375 | -0.32% | +2.63% | +9.50% | 116.665 | 116.692 | 117.054 | |
| CAD/JPY Spot | 114.198 | 6:32 PM | -0.481 | -0.42% | +1.04% | +6.50% | 114.185 | 114.210 | 114.678 | |
| AUD/JPY Spot | 104.241 | 6:32 PM | -0.998 | -0.95% | +4.39% | +9.22% | 104.229 | 104.253 | 105.239 | |
| NZD/JPY Spot | 93.838 | 6:32 PM | -0.760 | -0.80% | +2.41% | +7.29% | 93.825 | 93.851 | 94.598 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| GBP/TRY Spot | 42.54786 | 6:32 PM | -0.14762 | -0.35% | +5.93% | +22.79% | 42.50554 | 42.59017 | 42.69547 | |
| EUR/TRY Spot | 35.86236 | 6:32 PM | -0.12018 | -0.33% | +3.50% | +19.55% | 35.82906 | 35.89567 | 35.98254 | |
| USD/TRY Spot | 32.9097 | 6:32 PM | -0.1156 | -0.35% | +1.20% | +22.03% | 32.8956 | 32.9238 | 33.0253 | |
| Silver USD/t oz. Spot | 29.0420 | 6:32 PM | -0.1795 | -0.61% | +6.79% | +17.99% | 29.0298 | 29.0542 | 29.2215 | |
| Silver EUR/t oz. Spot | 26.6855 | 6:32 PM | -0.1645 | -0.61% | +4.54% | +20.63% | 26.6745 | 26.6965 | 26.8500 | |
| Silver CHF/t oz. Spot | 25.8470 | 6:32 PM | -0.1320 | -0.51% | +4.22% | +21.30% | 25.8357 | 25.8583 | 25.9790 | |
| EUR/CZK Spot | 25.254 | 6:32 PM | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.262 | 25.234 | |
| USD/CZK Spot | 23.2038 | 6:32 PM | +0.0178 | +0.08% | -2.18% | +7.42% | 23.1965 | 23.2110 | 23.1860 | |
| Silver GBP/t oz. Spot | 22.4920 | 6:32 PM | -0.1375 | -0.61% | +2.14% | +17.47% | 22.4827 | 22.5013 | 22.6295 | |
| HKD/JPY Spot | 20.1193 | 6:32 PM | -0.0387 | -0.19% | +1.81% | +10.92% | 20.1172 | 20.1213 | 20.1580 | |
| USD/ZAR Spot | 18.2661 | 6:32 PM | -0.0123 | -0.07% | -4.84% | +1.64% | 18.2624 | 18.2697 | 18.2783 |