| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/SGD Spot | 1.46512 | 6:22 PM | +0.00112 | +0.08% | +0.97% | -1.04% | 1.46494 | 1.46529 | 1.46400 | |
| EUR/TRY Spot | 35.86329 | 6:22 PM | -0.11925 | -0.33% | +3.50% | +19.55% | 35.83085 | 35.89573 | 35.98254 | |
| EUR/USD Spot | 1.08840 | 6:22 PM | -0.00019 | -0.02% | +2.16% | -2.17% | 1.08834 | 1.08846 | 1.08859 | |
| GBP/AUD Spot | 1.94553 | 6:22 PM | +0.01352 | +0.70% | +1.59% | +1.88% | 1.94532 | 1.94574 | 1.93201 | |
| GBP/CAD Spot | 1.77601 | 6:22 PM | +0.00314 | +0.18% | +4.97% | +4.49% | 1.77582 | 1.77620 | 1.77288 | |
| GBP/CHF Spot | 1.14935 | 6:22 PM | +0.00145 | +0.13% | +2.05% | +3.26% | 1.14922 | 1.14949 | 1.14791 | |
| GBP/DKK Spot | 8.8541 | 6:22 PM | +0.0003 | 0.00% | +2.38% | +2.85% | 8.8530 | 8.8551 | 8.8538 | |
| GBP/JPY Spot | 202.857 | 6:22 PM | -0.462 | -0.23% | +6.08% | +11.30% | 202.835 | 202.878 | 203.318 | |
| GBP/NOK Spot | 14.1740 | 6:22 PM | +0.0703 | +0.50% | +4.44% | +9.42% | 14.1713 | 14.1768 | 14.1038 | |
| GBP/NZD Spot | 2.16108 | 6:22 PM | +0.01183 | +0.55% | +3.59% | +3.70% | 2.16081 | 2.16135 | 2.14925 | |
| GBP/PLN Spot | 5.07858 | 6:22 PM | -0.00728 | -0.14% | +1.50% | -1.50% | 5.07713 | 5.08004 | 5.08587 | |
| GBP/SEK Spot | 13.8554 | 6:22 PM | +0.0651 | +0.47% | +3.02% | +3.69% | 13.8530 | 13.8578 | 13.7903 | |
| GBP/SGD Spot | 1.73846 | 6:22 PM | +0.00131 | +0.08% | +3.36% | +1.64% | 1.73824 | 1.73868 | 1.73715 | |
| GBP/TRY Spot | 42.55348 | 6:22 PM | -0.14200 | -0.33% | +5.94% | +22.80% | 42.51275 | 42.59420 | 42.69547 | |
| GBP/USD Spot | 1.29146 | 6:22 PM | +0.00022 | +0.02% | +4.57% | +0.48% | 1.29139 | 1.29154 | 1.29125 | |
| CHF/DKK Spot | 7.70332 | 6:22 PM | -0.00915 | -0.12% | +0.32% | -0.38% | 7.70237 | 7.70426 | 7.71247 | |
| CHF/HUF Spot | 401.940 | 6:22 PM | -1.876 | -0.46% | -0.96% | +2.04% | 401.770 | 402.109 | 403.815 | |
| CHF/JPY Spot | 176.496 | 6:22 PM | -0.601 | -0.34% | +3.96% | +7.80% | 176.475 | 176.516 | 177.097 | |
| CHF/NOK Spot | 12.33282 | 6:22 PM | +0.04963 | +0.40% | +2.34% | +5.98% | 12.33015 | 12.33549 | 12.28319 | |
| CHF/PLN Spot | 4.41850 | 6:22 PM | -0.01179 | -0.27% | -0.52% | -4.61% | 4.41727 | 4.41974 | 4.43030 | |
| CHF/SEK Spot | 12.05440 | 6:22 PM | +0.04239 | +0.35% | +0.94% | +0.42% | 12.05230 | 12.05649 | 12.01201 | |
| CHF/SGD Spot | 1.51251 | 6:22 PM | -0.00075 | -0.05% | +1.28% | -1.58% | 1.51232 | 1.51271 | 1.51326 | |
| AUD/CAD Spot | 0.91286 | 6:22 PM | -0.00482 | -0.53% | +3.33% | +2.57% | 0.91277 | 0.91296 | 0.91769 | |
| AUD/CHF Spot | 0.59077 | 6:22 PM | -0.00347 | -0.58% | +0.44% | +1.38% | 0.59070 | 0.59085 | 0.59425 | |
| AUD/JPY Spot | 104.266 | 6:22 PM | -0.973 | -0.92% | +4.41% | +9.25% | 104.254 | 104.278 | 105.239 | |
| AUD/NZD Spot | 1.11077 | 6:22 PM | -0.00170 | -0.15% | +1.95% | +1.79% | 1.11066 | 1.11088 | 1.11247 | |
| AUD/USD Spot | 0.66381 | 6:22 PM | -0.00464 | -0.69% | +2.93% | -1.37% | 0.66375 | 0.66386 | 0.66844 | |
| CAD/CHF Spot | 0.64716 | 6:22 PM | -0.00040 | -0.06% | -2.79% | -1.16% | 0.64709 | 0.64723 | 0.64756 | |
| CAD/JPY Spot | 114.218 | 6:22 PM | -0.460 | -0.40% | +1.06% | +6.52% | 114.206 | 114.230 | 114.678 | |
| CAD/SGD Spot | 0.97885 | 6:22 PM | -0.00099 | -0.10% | -1.54% | -2.73% | 0.97873 | 0.97897 | 0.97983 |