JFDFXDDFXCMSWISSQUOTE
КонфигурироватьПоказывать группы отдельно
Все цены указаны от

Обзор

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
USD/CAD Spot1.3752918:37+0.00238+0.17%+0.39%+4.00%1.375151.375421.37291
USD/CHF Spot0.8897918:37+0.00075+0.08%-2.44%+2.74%0.889680.889890.88903
USD/CNH Spot7.2953018:37+0.00968+0.13%+0.61%+1.48%7.294827.295777.28562
USD/CZK Spot23.200518:37+0.0146+0.06%-2.20%+7.40%23.193023.208023.1860
USD/DKK Spot6.8551018:37-0.00152-0.02%-2.11%+2.35%6.854196.856006.85661
USD/HKD Spot7.8071918:37-0.00353-0.05%-0.36%-0.13%7.806347.808057.81073
USD/HUF Spot357.67818:37-1.297-0.36%-3.37%+4.86%357.521357.835358.975
USD/JPY Spot157.05118:37-0.390-0.25%+1.43%+10.76%157.039157.062157.440
USD/MXN Spot17.923718:37-0.1216-0.67%+4.58%+5.50%17.921517.925818.0452
USD/NOK Spot10.9726018:37+0.05330+0.49%-0.16%+8.87%10.9706110.9745910.91930
USD/PLN Spot3.9319018:37-0.00674-0.17%-2.96%-1.98%3.930903.932903.93863
USD/RUB Spot82.897501.2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot10.7284018:37+0.04966+0.47%-1.49%+3.20%10.7260210.7307810.67875
USD/SGD Spot1.3460618:37+0.00081+0.06%-1.17%+1.18%1.345901.346221.34526
USD/TRY Spot32.910318:37-0.1151-0.35%+1.20%+22.03%32.896332.924333.0253
USD/ZAR Spot18.263718:37-0.0147-0.08%-4.85%+1.62%18.261518.265818.2783
EUR/AUD Spot1.6396418:37+0.01128+0.69%-0.75%-0.80%1.639491.639791.62836
EUR/CAD Spot1.4970018:37+0.00290+0.19%+2.56%+1.75%1.496851.497151.49410
EUR/CHF Spot0.9685618:37+0.00106+0.11%-0.32%+0.53%0.968460.968650.96750
EUR/CZK Spot25.25418:37+0.020+0.08%-0.07%+5.08%25.24725.26125.234
EUR/DKK Spot7.4619718:36+0.000170.00%+0.01%+0.10%7.461367.462587.46180
EUR/GBP Spot0.8429218:37+0.00016+0.02%-2.29%-2.61%0.842850.842990.84276
EUR/HKD Spot8.4983818:37-0.00159-0.02%+1.80%-2.29%8.497658.499128.49997
EUR/HUF Spot389.35118:37-1.259-0.32%-1.27%+2.60%389.197389.504390.610
EUR/JPY Spot170.95518:37-0.404-0.24%+3.63%+8.38%170.938170.971171.358
EUR/NOK Spot11.9439118:37+0.05941+0.50%+2.01%+6.52%11.9420611.9457611.88450
EUR/NZD Spot1.8215018:37+0.00986+0.54%+1.20%+0.98%1.821321.821671.81164
EUR/PLN Spot4.280018:37-0.0062-0.14%-0.85%-4.08%4.27904.28104.2862
EUR/RUB Spot93.199501.2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.6784518:37+0.05745+0.49%+0.66%+0.98%11.6765811.6803211.62100
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список