KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,37534 | 18:29 | +0,00243 | +0,18% | +0,39% | +4,00% | 1,37520 | 1,37547 | 1,37291 | |
| USD/CHF Spot | 0,89002 | 18:29 | +0,00098 | +0,11% | -2,41% | +2,77% | 0,88991 | 0,89012 | 0,88903 | |
| USD/CNH Spot | 7,29579 | 18:29 | +0,01017 | +0,14% | +0,62% | +1,49% | 7,29531 | 7,29627 | 7,28562 | |
| USD/CZK Spot | 23,2060 | 18:29 | +0,0201 | +0,09% | -2,18% | +7,43% | 23,1982 | 23,2138 | 23,1860 | |
| USD/DKK Spot | 6,85662 | 18:29 | +0,00002 | 0,00% | -2,09% | +2,38% | 6,85572 | 6,85753 | 6,85661 | |
| USD/HKD Spot | 7,80719 | 18:29 | -0,00354 | -0,05% | -0,36% | -0,13% | 7,80630 | 7,80808 | 7,81073 | |
| USD/HUF Spot | 357,732 | 18:29 | -1,244 | -0,35% | -3,36% | +4,87% | 357,572 | 357,891 | 358,975 | |
| USD/JPY Spot | 157,077 | 18:29 | -0,364 | -0,23% | +1,45% | +10,78% | 157,065 | 157,088 | 157,440 | |
| USD/MXN Spot | 17,9225 | 18:29 | -0,1227 | -0,68% | +4,58% | +5,49% | 17,9209 | 17,9241 | 18,0452 | |
| USD/NOK Spot | 10,97558 | 18:29 | +0,05628 | +0,52% | -0,13% | +8,90% | 10,97348 | 10,97767 | 10,91930 | |
| USD/PLN Spot | 3,93294 | 18:29 | -0,00570 | -0,14% | -2,93% | -1,95% | 3,93173 | 3,93415 | 3,93863 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,73030 | 18:29 | +0,05155 | +0,48% | -1,47% | +3,22% | 10,72836 | 10,73223 | 10,67875 | |
| USD/SGD Spot | 1,34625 | 18:29 | +0,00099 | +0,07% | -1,15% | +1,19% | 1,34609 | 1,34640 | 1,34526 | |
| USD/TRY Spot | 32,9102 | 18:29 | -0,1151 | -0,35% | +1,20% | +22,03% | 32,8973 | 32,9232 | 33,0253 | |
| USD/ZAR Spot | 18,2683 | 18:29 | -0,0100 | -0,05% | -4,83% | +1,65% | 18,2650 | 18,2716 | 18,2783 | |
| EUR/AUD Spot | 1,63980 | 18:29 | +0,01143 | +0,70% | -0,74% | -0,79% | 1,63965 | 1,63994 | 1,62836 | |
| EUR/CAD Spot | 1,49672 | 18:29 | +0,00262 | +0,18% | +2,55% | +1,73% | 1,49658 | 1,49685 | 1,49410 | |
| EUR/CHF Spot | 0,96859 | 18:29 | +0,00110 | +0,11% | -0,32% | +0,54% | 0,96848 | 0,96870 | 0,96750 | |
| EUR/CZK Spot | 25,254 | 18:29 | +0,020 | +0,08% | -0,07% | +5,08% | 25,247 | 25,261 | 25,234 | |
| EUR/DKK Spot | 7,46196 | 18:29 | +0,00017 | 0,00% | +0,01% | +0,10% | 7,46136 | 7,46257 | 7,46180 | |
| EUR/GBP Spot | 0,84279 | 18:29 | +0,00003 | 0,00% | -2,30% | -2,63% | 0,84271 | 0,84287 | 0,84276 | |
| EUR/HKD Spot | 8,49635 | 18:29 | -0,00363 | -0,04% | +1,78% | -2,31% | 8,49557 | 8,49712 | 8,49997 | |
| EUR/HUF Spot | 389,321 | 18:29 | -1,289 | -0,33% | -1,28% | +2,59% | 389,160 | 389,481 | 390,610 | |
| EUR/JPY Spot | 170,940 | 18:29 | -0,418 | -0,24% | +3,62% | +8,37% | 170,923 | 170,957 | 171,358 | |
| EUR/NOK Spot | 11,94443 | 18:29 | +0,05993 | +0,50% | +2,02% | +6,53% | 11,94226 | 11,94659 | 11,88450 | |
| EUR/NZD Spot | 1,82155 | 18:29 | +0,00992 | +0,55% | +1,20% | +0,98% | 1,82137 | 1,82173 | 1,81164 | |
| EUR/PLN Spot | 4,2800 | 18:29 | -0,0062 | -0,14% | -0,85% | -4,08% | 4,2789 | 4,2811 | 4,2862 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,67768 | 18:29 | +0,05668 | +0,49% | +0,65% | +0,97% | 11,67595 | 11,67940 | 11,62100 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
