JFDFXDDFXCMSWISSQUOTE
ConfigurerAfficher les groupes séparément
Tous les prix indiqués sont de

Aperçu

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1ABidDemandez àClôture 
USD/CAD Spot1.3752818:19+0.00237+0.17%+0.39%+4.00%1.375141.375411.37291
USD/CHF Spot0.8899718:19+0.00093+0.10%-2.42%+2.76%0.889860.890070.88903
USD/CNH Spot7.2958018:19+0.01018+0.14%+0.62%+1.49%7.295327.296277.28562
USD/CZK Spot23.202918:19+0.0169+0.07%-2.19%+7.41%23.195623.210123.1860
USD/DKK Spot6.8555918:19-0.00102-0.01%-2.11%+2.36%6.854696.856496.85661
USD/HKD Spot7.8070318:19-0.00370-0.05%-0.36%-0.13%7.806137.807937.81073
USD/HUF Spot357.71818:19-1.257-0.35%-3.36%+4.87%357.560357.876358.975
USD/JPY Spot157.07418:19-0.367-0.23%+1.44%+10.77%157.062157.085157.440
USD/MXN Spot17.919218:19-0.1260-0.70%+4.56%+5.47%17.917417.921018.0452
USD/NOK Spot10.9745818:19+0.05528+0.51%-0.14%+8.89%10.9724510.9767010.91930
USD/PLN Spot3.9322118:19-0.00643-0.16%-2.95%-1.97%3.931123.933303.93863
USD/RUB Spot82.897501/2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot10.7277518:19+0.04901+0.46%-1.49%+3.19%10.7259110.7295910.67875
USD/SGD Spot1.3461118:19+0.00086+0.06%-1.16%+1.18%1.345951.346271.34526
USD/TRY Spot32.909718:19-0.1157-0.35%+1.20%+22.03%32.895732.923633.0253
USD/ZAR Spot18.265318:19-0.0131-0.07%-4.84%+1.63%18.263318.267218.2783
EUR/AUD Spot1.6398518:19+0.01149+0.71%-0.74%-0.79%1.639701.640011.62836
EUR/CAD Spot1.4968718:19+0.00277+0.19%+2.56%+1.74%1.496721.497011.49410
EUR/CHF Spot0.9686518:19+0.00115+0.12%-0.31%+0.54%0.968540.968750.96750
EUR/CZK Spot25.25418:19+0.020+0.08%-0.07%+5.08%25.24725.26125.234
EUR/DKK Spot7.4618118:19+0.000010.00%+0.01%+0.10%7.461197.462427.46180
EUR/GBP Spot0.8428318:19+0.00007+0.01%-2.30%-2.62%0.842750.842910.84276
EUR/HKD Spot8.4973318:19-0.00265-0.03%+1.79%-2.30%8.496558.498118.49997
EUR/HUF Spot389.34818:19-1.262-0.32%-1.27%+2.60%389.192389.503390.610
EUR/JPY Spot170.96318:19-0.396-0.23%+3.64%+8.39%170.947170.978171.358
EUR/NOK Spot11.9446518:19+0.06015+0.51%+2.02%+6.53%11.9427611.9465411.88450
EUR/NZD Spot1.8212418:19+0.00960+0.53%+1.18%+0.97%1.821071.821401.81164
EUR/PLN Spot4.279918:19-0.0064-0.15%-0.85%-4.08%4.27874.28104.2862
EUR/RUB Spot93.199501/2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.6764318:19+0.05543+0.48%+0.64%+0.96%11.6747411.6781211.62100
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste