ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37554 | 6:33 PM | +0.00263 | +0.19% | +0.41% | +4.02% | 1.37540 | 1.37567 | 1.37291 | |
| USD/CHF Spot | 0.88993 | 6:33 PM | +0.00090 | +0.10% | -2.42% | +2.76% | 0.88982 | 0.89005 | 0.88903 | |
| USD/CNH Spot | 7.29557 | 6:33 PM | +0.00995 | +0.14% | +0.61% | +1.49% | 7.29509 | 7.29605 | 7.28562 | |
| USD/CZK Spot | 23.2038 | 6:33 PM | +0.0178 | +0.08% | -2.18% | +7.42% | 23.1960 | 23.2115 | 23.1860 | |
| USD/DKK Spot | 6.85598 | 6:33 PM | -0.00063 | -0.01% | -2.10% | +2.37% | 6.85511 | 6.85685 | 6.85661 | |
| USD/HKD Spot | 7.80721 | 6:33 PM | -0.00352 | -0.05% | -0.36% | -0.13% | 7.80633 | 7.80808 | 7.81073 | |
| USD/HUF Spot | 357.723 | 6:33 PM | -1.252 | -0.35% | -3.36% | +4.87% | 357.561 | 357.885 | 358.975 | |
| USD/JPY Spot | 157.062 | 6:33 PM | -0.379 | -0.24% | +1.44% | +10.77% | 157.049 | 157.074 | 157.440 | |
| USD/MXN Spot | 17.9262 | 6:33 PM | -0.1191 | -0.66% | +4.60% | +5.51% | 17.9240 | 17.9283 | 18.0452 | |
| USD/NOK Spot | 10.97544 | 6:33 PM | +0.05614 | +0.51% | -0.13% | +8.90% | 10.97287 | 10.97800 | 10.91930 | |
| USD/PLN Spot | 3.93268 | 6:33 PM | -0.00596 | -0.15% | -2.94% | -1.96% | 3.93148 | 3.93388 | 3.93863 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.72992 | 6:33 PM | +0.05117 | +0.48% | -1.47% | +3.21% | 10.72804 | 10.73179 | 10.67875 | |
| USD/SGD Spot | 1.34621 | 6:33 PM | +0.00096 | +0.07% | -1.16% | +1.19% | 1.34606 | 1.34636 | 1.34526 | |
| USD/TRY Spot | 32.9104 | 6:33 PM | -0.1149 | -0.35% | +1.20% | +22.03% | 32.8963 | 32.9245 | 33.0253 | |
| USD/ZAR Spot | 18.2669 | 6:33 PM | -0.0115 | -0.06% | -4.84% | +1.64% | 18.2638 | 18.2699 | 18.2783 | |
| EUR/AUD Spot | 1.64012 | 6:33 PM | +0.01175 | +0.72% | -0.72% | -0.77% | 1.63996 | 1.64027 | 1.62836 | |
| EUR/CAD Spot | 1.49708 | 6:33 PM | +0.00298 | +0.20% | +2.57% | +1.76% | 1.49694 | 1.49722 | 1.49410 | |
| EUR/CHF Spot | 0.96860 | 6:33 PM | +0.00110 | +0.11% | -0.32% | +0.54% | 0.96849 | 0.96870 | 0.96750 | |
| EUR/CZK Spot | 25.254 | 6:33 PM | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.261 | 25.234 | |
| EUR/DKK Spot | 7.46195 | 6:33 PM | +0.00015 | 0.00% | +0.01% | +0.10% | 7.46134 | 7.46256 | 7.46180 | |
| EUR/GBP Spot | 0.84292 | 6:33 PM | +0.00017 | +0.02% | -2.29% | -2.61% | 0.84285 | 0.84300 | 0.84276 | |
| EUR/HKD Spot | 8.49720 | 6:33 PM | -0.00278 | -0.03% | +1.79% | -2.30% | 8.49645 | 8.49795 | 8.49997 | |
| EUR/HUF Spot | 389.351 | 6:33 PM | -1.259 | -0.32% | -1.27% | +2.60% | 389.195 | 389.506 | 390.610 | |
| EUR/JPY Spot | 170.941 | 6:33 PM | -0.417 | -0.24% | +3.62% | +8.37% | 170.924 | 170.958 | 171.358 | |
| EUR/NOK Spot | 11.94540 | 6:33 PM | +0.06090 | +0.51% | +2.02% | +6.54% | 11.94306 | 11.94774 | 11.88450 | |
| EUR/NZD Spot | 1.82192 | 6:33 PM | +0.01029 | +0.57% | +1.22% | +1.01% | 1.82174 | 1.82210 | 1.81164 | |
| EUR/PLN Spot | 4.2800 | 6:33 PM | -0.0062 | -0.14% | -0.85% | -4.08% | 4.2790 | 4.2811 | 4.2862 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.67803 | 6:33 PM | +0.05703 | +0.49% | +0.65% | +0.97% | 11.67634 | 11.67972 | 11.62100 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
