ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37527 | 18:28 | +0.00236 | +0.17% | +0.39% | +4.00% | 1.37513 | 1.37540 | 1.37291 | |
| USD/CHF Spot | 0.89002 | 18:28 | +0.00098 | +0.11% | -2.41% | +2.77% | 0.88991 | 0.89012 | 0.88903 | |
| USD/CNH Spot | 7.29573 | 18:28 | +0.01011 | +0.14% | +0.61% | +1.49% | 7.29522 | 7.29623 | 7.28562 | |
| USD/CZK Spot | 23.2044 | 18:28 | +0.0185 | +0.08% | -2.18% | +7.42% | 23.1963 | 23.2125 | 23.1860 | |
| USD/DKK Spot | 6.85613 | 18:28 | -0.00049 | -0.01% | -2.10% | +2.37% | 6.85523 | 6.85702 | 6.85661 | |
| USD/HKD Spot | 7.80718 | 18:28 | -0.00355 | -0.05% | -0.36% | -0.13% | 7.80627 | 7.80809 | 7.81073 | |
| USD/HUF Spot | 357.719 | 18:28 | -1.257 | -0.35% | -3.36% | +4.87% | 357.560 | 357.877 | 358.975 | |
| USD/JPY Spot | 157.076 | 18:28 | -0.364 | -0.23% | +1.45% | +10.78% | 157.064 | 157.088 | 157.440 | |
| USD/MXN Spot | 17.9209 | 18:28 | -0.1244 | -0.69% | +4.57% | +5.48% | 17.9189 | 17.9228 | 18.0452 | |
| USD/NOK Spot | 10.97538 | 18:28 | +0.05608 | +0.51% | -0.13% | +8.90% | 10.97324 | 10.97751 | 10.91930 | |
| USD/PLN Spot | 3.93276 | 18:28 | -0.00588 | -0.15% | -2.93% | -1.96% | 3.93156 | 3.93396 | 3.93863 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.72961 | 18:28 | +0.05086 | +0.48% | -1.48% | +3.21% | 10.72768 | 10.73153 | 10.67875 | |
| USD/SGD Spot | 1.34619 | 18:28 | +0.00093 | +0.07% | -1.16% | +1.19% | 1.34603 | 1.34634 | 1.34526 | |
| USD/TRY Spot | 32.9104 | 18:28 | -0.1150 | -0.35% | +1.20% | +22.03% | 32.8976 | 32.9231 | 33.0253 | |
| USD/ZAR Spot | 18.2662 | 18:28 | -0.0121 | -0.07% | -4.84% | +1.64% | 18.2616 | 18.2708 | 18.2783 | |
| EUR/AUD Spot | 1.63980 | 18:28 | +0.01143 | +0.70% | -0.74% | -0.79% | 1.63964 | 1.63995 | 1.62836 | |
| EUR/CAD Spot | 1.49675 | 18:28 | +0.00266 | +0.18% | +2.55% | +1.74% | 1.49661 | 1.49690 | 1.49410 | |
| EUR/CHF Spot | 0.96865 | 18:28 | +0.00116 | +0.12% | -0.31% | +0.54% | 0.96855 | 0.96875 | 0.96750 | |
| EUR/CZK Spot | 25.254 | 18:28 | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.261 | 25.234 | |
| EUR/DKK Spot | 7.46195 | 18:28 | +0.00015 | 0.00% | +0.01% | +0.10% | 7.46134 | 7.46255 | 7.46180 | |
| EUR/GBP Spot | 0.84280 | 18:28 | +0.00004 | 0.00% | -2.30% | -2.62% | 0.84273 | 0.84287 | 0.84276 | |
| EUR/HKD Spot | 8.49696 | 18:28 | -0.00302 | -0.04% | +1.79% | -2.30% | 8.49620 | 8.49772 | 8.49997 | |
| EUR/HUF Spot | 389.319 | 18:28 | -1.291 | -0.33% | -1.28% | +2.59% | 389.158 | 389.479 | 390.610 | |
| EUR/JPY Spot | 170.956 | 18:28 | -0.402 | -0.23% | +3.63% | +8.38% | 170.939 | 170.973 | 171.358 | |
| EUR/NOK Spot | 11.94489 | 18:28 | +0.06039 | +0.51% | +2.02% | +6.53% | 11.94304 | 11.94674 | 11.88450 | |
| EUR/NZD Spot | 1.82153 | 18:28 | +0.00990 | +0.55% | +1.20% | +0.98% | 1.82135 | 1.82171 | 1.81164 | |
| EUR/PLN Spot | 4.2800 | 18:28 | -0.0062 | -0.15% | -0.85% | -4.08% | 4.2790 | 4.2810 | 4.2862 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.67736 | 18:28 | +0.05636 | +0.48% | +0.65% | +0.97% | 11.67590 | 11.67882 | 11.62100 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
