KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37528 | 18:36 | +0.00237 | +0.17% | +0.39% | +4.00% | 1.37514 | 1.37541 | 1.37291 | |
| USD/CHF Spot | 0.88985 | 18:36 | +0.00082 | +0.09% | -2.43% | +2.75% | 0.88974 | 0.88996 | 0.88903 | |
| USD/CNH Spot | 7.29539 | 18:36 | +0.00977 | +0.13% | +0.61% | +1.48% | 7.29491 | 7.29586 | 7.28562 | |
| USD/CZK Spot | 23.2017 | 18:36 | +0.0158 | +0.07% | -2.19% | +7.41% | 23.1943 | 23.2091 | 23.1860 | |
| USD/DKK Spot | 6.85532 | 18:36 | -0.00130 | -0.02% | -2.11% | +2.36% | 6.85438 | 6.85625 | 6.85661 | |
| USD/HKD Spot | 7.80720 | 18:36 | -0.00353 | -0.05% | -0.36% | -0.13% | 7.80632 | 7.80808 | 7.81073 | |
| USD/HUF Spot | 357.697 | 18:36 | -1.279 | -0.36% | -3.37% | +4.86% | 357.531 | 357.862 | 358.975 | |
| USD/JPY Spot | 157.059 | 18:36 | -0.381 | -0.24% | +1.43% | +10.76% | 157.048 | 157.070 | 157.440 | |
| USD/MXN Spot | 17.9235 | 18:36 | -0.1218 | -0.67% | +4.58% | +5.49% | 17.9213 | 17.9256 | 18.0452 | |
| USD/NOK Spot | 10.97374 | 18:36 | +0.05444 | +0.50% | -0.15% | +8.89% | 10.97122 | 10.97625 | 10.91930 | |
| USD/PLN Spot | 3.93217 | 18:36 | -0.00647 | -0.16% | -2.95% | -1.97% | 3.93107 | 3.93326 | 3.93863 | |
| USD/RUB Spot | 82.8975 | 01.2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.72841 | 18:36 | +0.04967 | +0.47% | -1.49% | +3.20% | 10.72610 | 10.73072 | 10.67875 | |
| USD/SGD Spot | 1.34612 | 18:36 | +0.00087 | +0.06% | -1.16% | +1.18% | 1.34596 | 1.34628 | 1.34526 | |
| USD/TRY Spot | 32.9105 | 18:36 | -0.1148 | -0.35% | +1.20% | +22.03% | 32.8964 | 32.9246 | 33.0253 | |
| USD/ZAR Spot | 18.2642 | 18:36 | -0.0142 | -0.08% | -4.85% | +1.63% | 18.2619 | 18.2664 | 18.2783 | |
| EUR/AUD Spot | 1.63981 | 18:36 | +0.01145 | +0.70% | -0.74% | -0.79% | 1.63965 | 1.63997 | 1.62836 | |
| EUR/CAD Spot | 1.49695 | 18:36 | +0.00285 | +0.19% | +2.56% | +1.75% | 1.49679 | 1.49710 | 1.49410 | |
| EUR/CHF Spot | 0.96860 | 18:36 | +0.00110 | +0.11% | -0.32% | +0.54% | 0.96850 | 0.96870 | 0.96750 | |
| EUR/CZK Spot | 25.254 | 18:36 | +0.020 | +0.08% | -0.07% | +5.08% | 25.247 | 25.261 | 25.234 | |
| EUR/DKK Spot | 7.46197 | 18:36 | +0.00017 | 0.00% | +0.01% | +0.10% | 7.46136 | 7.46258 | 7.46180 | |
| EUR/GBP Spot | 0.84290 | 18:36 | +0.00014 | +0.02% | -2.29% | -2.61% | 0.84282 | 0.84297 | 0.84276 | |
| EUR/HKD Spot | 8.49812 | 18:36 | -0.00186 | -0.02% | +1.80% | -2.29% | 8.49723 | 8.49900 | 8.49997 | |
| EUR/HUF Spot | 389.345 | 18:36 | -1.265 | -0.32% | -1.27% | +2.60% | 389.179 | 389.510 | 390.610 | |
| EUR/JPY Spot | 170.959 | 18:36 | -0.399 | -0.23% | +3.63% | +8.39% | 170.942 | 170.976 | 171.358 | |
| EUR/NOK Spot | 11.94460 | 18:36 | +0.06010 | +0.51% | +2.02% | +6.53% | 11.94216 | 11.94704 | 11.88450 | |
| EUR/NZD Spot | 1.82157 | 18:36 | +0.00993 | +0.55% | +1.20% | +0.99% | 1.82137 | 1.82176 | 1.81164 | |
| EUR/PLN Spot | 4.2801 | 18:36 | -0.0062 | -0.14% | -0.85% | -4.08% | 4.2790 | 4.2811 | 4.2862 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.67796 | 18:36 | +0.05696 | +0.49% | +0.65% | +0.97% | 11.67618 | 11.67973 | 11.62100 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
