KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,37547 | 18:31 | +0,00257 | +0,19% | +0,40% | +4,01% | 1,37534 | 1,37560 | 1,37291 | |
| USD/CHF Spot | 0,89001 | 18:31 | +0,00097 | +0,11% | -2,41% | +2,77% | 0,88990 | 0,89011 | 0,88903 | |
| USD/CNH Spot | 7,29569 | 18:31 | +0,01008 | +0,14% | +0,61% | +1,49% | 7,29522 | 7,29617 | 7,28562 | |
| USD/CZK Spot | 23,2067 | 18:31 | +0,0207 | +0,09% | -2,17% | +7,43% | 23,1993 | 23,2140 | 23,1860 | |
| USD/DKK Spot | 6,85663 | 18:31 | +0,00002 | 0,00% | -2,09% | +2,38% | 6,85574 | 6,85752 | 6,85661 | |
| USD/HKD Spot | 7,80718 | 18:31 | -0,00355 | -0,05% | -0,36% | -0,13% | 7,80629 | 7,80807 | 7,81073 | |
| USD/HUF Spot | 357,762 | 18:31 | -1,214 | -0,34% | -3,35% | +4,88% | 357,597 | 357,926 | 358,975 | |
| USD/JPY Spot | 157,076 | 18:31 | -0,364 | -0,23% | +1,45% | +10,78% | 157,063 | 157,089 | 157,440 | |
| USD/MXN Spot | 17,9273 | 18:31 | -0,1179 | -0,65% | +4,60% | +5,52% | 17,9254 | 17,9292 | 18,0452 | |
| USD/NOK Spot | 10,97495 | 18:31 | +0,05565 | +0,51% | -0,13% | +8,90% | 10,97296 | 10,97694 | 10,91930 | |
| USD/PLN Spot | 3,93296 | 18:31 | -0,00568 | -0,14% | -2,93% | -1,95% | 3,93176 | 3,93416 | 3,93863 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,73093 | 18:31 | +0,05219 | +0,49% | -1,47% | +3,22% | 10,72872 | 10,73315 | 10,67875 | |
| USD/SGD Spot | 1,34626 | 18:31 | +0,00100 | +0,07% | -1,15% | +1,19% | 1,34610 | 1,34641 | 1,34526 | |
| USD/TRY Spot | 32,9104 | 18:31 | -0,1149 | -0,35% | +1,20% | +22,03% | 32,8970 | 32,9238 | 33,0253 | |
| USD/ZAR Spot | 18,2671 | 18:31 | -0,0113 | -0,06% | -4,83% | +1,64% | 18,2634 | 18,2707 | 18,2783 | |
| EUR/AUD Spot | 1,64005 | 18:31 | +0,01168 | +0,72% | -0,73% | -0,78% | 1,63990 | 1,64019 | 1,62836 | |
| EUR/CAD Spot | 1,49688 | 18:31 | +0,00278 | +0,19% | +2,56% | +1,75% | 1,49672 | 1,49703 | 1,49410 | |
| EUR/CHF Spot | 0,96857 | 18:31 | +0,00108 | +0,11% | -0,32% | +0,54% | 0,96847 | 0,96867 | 0,96750 | |
| EUR/CZK Spot | 25,254 | 18:31 | +0,020 | +0,08% | -0,07% | +5,08% | 25,247 | 25,261 | 25,234 | |
| EUR/DKK Spot | 7,46197 | 18:31 | +0,00017 | 0,00% | +0,01% | +0,10% | 7,46137 | 7,46257 | 7,46180 | |
| EUR/GBP Spot | 0,84286 | 18:31 | +0,00010 | +0,01% | -2,30% | -2,62% | 0,84278 | 0,84294 | 0,84276 | |
| EUR/HKD Spot | 8,49635 | 18:31 | -0,00363 | -0,04% | +1,78% | -2,31% | 8,49559 | 8,49711 | 8,49997 | |
| EUR/HUF Spot | 389,352 | 18:31 | -1,258 | -0,32% | -1,27% | +2,60% | 389,195 | 389,508 | 390,610 | |
| EUR/JPY Spot | 170,942 | 18:31 | -0,416 | -0,24% | +3,62% | +8,37% | 170,925 | 170,959 | 171,358 | |
| EUR/NOK Spot | 11,94367 | 18:31 | +0,05917 | +0,50% | +2,01% | +6,52% | 11,94180 | 11,94553 | 11,88450 | |
| EUR/NZD Spot | 1,82181 | 18:31 | +0,01017 | +0,56% | +1,22% | +1,00% | 1,82158 | 1,82203 | 1,81164 | |
| EUR/PLN Spot | 4,2801 | 18:31 | -0,0062 | -0,14% | -0,85% | -4,08% | 4,2790 | 4,2811 | 4,2862 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,67825 | 18:31 | +0,05725 | +0,49% | +0,66% | +0,98% | 11,67621 | 11,68029 | 11,62100 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
