Überblick

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
AUD/USD Spot0,6586720:55+0,00305+0,46%+1,01%+1,19%0,658610,658720,65562
EUR/TRY Spot37,4043920:55+0,15198+0,41%+3,13%+22,67%37,3769637,4318237,25241
EUR/USD Spot1,0878320:55+0,00424+0,39%-0,32%+1,43%1,087811,087851,08359
EUR/HKD Spot8,4555720:55+0,02775+0,33%-0,74%+0,76%8,455178,455968,42782
GBP/USD Spot1,2956320:55+0,00358+0,28%+1,15%+4,71%1,295591,295681,29206
NOK/SEK Spot0,9745820:55+0,00259+0,27%+0,86%-1,14%0,973710,975450,97200
Silver USD/t oz. Spot32,478520:55+0,0830+0,26%+13,81%+40,13%32,453032,504032,3955
CHF/JPY Spot176,15820:55+0,430+0,24%+3,24%+5,96%176,145176,170175,728
AUD/NZD Spot1,1025420:55+0,00266+0,24%+0,87%+1,46%1,102481,102611,09989
USD/ILS Spot3,75220:55+0,008+0,22%-1,42%-4,19%3,7513,7533,744
EUR/NZD Spot1,8209920:55+0,00313+0,17%-0,46%+1,71%1,820861,821121,81786
EUR/SEK Spot11,6664520:55+0,01931+0,17%+1,09%-0,10%11,6639711,6689211,64714
Gold USD/t oz. Spot2.738,585020:55+4,3900+0,16%+12,35%+37,43%2.738,44002.738,73002.734,1950
EUR/GBP Spot0,8396220:55+0,00098+0,12%-1,45%-3,13%0,839560,839670,83864
GBP/NZD Spot2,1688020:55+0,00118+0,05%+1,00%+5,00%2,168532,169072,16762
AUD/CAD Spot0,9154520:55+0,00047+0,05%+1,27%+2,88%0,915390,915500,91498
GBP/SEK Spot13,8936520:55+0,00545+0,04%+2,56%+3,12%13,8905213,8967813,88820
USD/TRY Spot34,3467620:55+0,00833+0,02%+3,45%+20,91%34,3250034,3685134,33843
EUR/DKK Spot7,4580420:55+0,000080,00%-0,05%-0,04%7,457437,458647,45796
EUR/CAD Spot1,5119020:55-0,00036-0,02%-0,06%+3,13%1,511851,511961,51226
SGD/JPY Spot115,32220:55-0,042-0,04%+4,36%+4,41%115,312115,332115,364
EUR/CZK Spot25,326320:55-0,0098-0,04%-0,02%+3,77%25,324825,327725,3361
AUD/SGD Spot0,8690220:55-0,00037-0,04%+0,47%-1,36%0,868940,869100,86939
EUR/HUF Spot408,19320:55-0,202-0,05%+2,63%+7,62%407,891408,494408,395
USD/HKD Spot7,7728720:55-0,00484-0,06%-0,42%-0,66%7,772587,773157,77770
EUR/AUD Spot1,6515620:55-0,00122-0,07%-1,32%+0,24%1,651501,651611,65277
AUD/JPY Spot100,21520:55-0,075-0,07%+4,86%+3,00%100,205100,224100,290
EUR/NOK Spot11,9706720:55-0,01133-0,09%+0,22%+1,03%11,9676411,9737011,98200
NZD/USD Spot0,5974120:55-0,00066-0,11%+0,37%+1,32%0,597360,597470,59808
GBP/DKK Spot8,8827520:55-0,01005-0,11%+1,42%+3,19%8,882278,883238,89280