ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.35113 | 2024-08-23 | -0.01042 | -0.77% | -1.13% | -0.52% | 1.35107 | 1.35118 | 1.36155 | |
| USD/CHF Spot | 0.84775 | 2024-08-23 | -0.00444 | -0.52% | -7.32% | -4.15% | 0.84769 | 0.84780 | 0.85219 | |
| USD/CNH Spot | 7.11531 | 2024-08-23 | -0.03114 | -0.44% | -2.04% | -2.27% | 7.11447 | 7.11615 | 7.14645 | |
| USD/CZK Spot | 22.376 | 2024-08-23 | -0.199 | -0.88% | -1.49% | +0.17% | 22.371 | 22.382 | 22.576 | |
| USD/DKK Spot | 6.6664 | 2024-08-23 | -0.0482 | -0.72% | -3.07% | -3.32% | 6.6656 | 6.6671 | 6.7146 | |
| USD/HKD Spot | 7.79564 | 2024-08-23 | -0.00202 | -0.03% | -0.22% | -0.60% | 7.79508 | 7.79619 | 7.79766 | |
| USD/HUF Spot | 351.801 | 2024-08-23 | -2.445 | -0.69% | -0.60% | -0.97% | 351.657 | 351.944 | 354.245 | |
| USD/ILS Spot | 3.685 | 2024-08-23 | -0.026 | -0.71% | +0.82% | -2.82% | 3.683 | 3.687 | 3.711 | |
| USD/JPY Spot | 144.236 | 2024-08-23 | -2.053 | -1.40% | -8.09% | -1.09% | 144.229 | 144.243 | 146.289 | |
| USD/MXN Spot | 19.07679 | 2024-08-23 | -0.44641 | -2.29% | +14.30% | +13.31% | 19.07460 | 19.07898 | 19.52320 | |
| USD/NOK Spot | 10.46276 | 2024-08-23 | -0.13759 | -1.30% | -1.12% | -2.40% | 10.46102 | 10.46451 | 10.60035 | |
| USD/PLN Spot | 3.81090 | 2024-08-23 | -0.04275 | -1.11% | -2.75% | -8.04% | 3.80976 | 3.81204 | 3.85365 | |
| USD/SEK Spot | 10.17888 | 2024-08-23 | -0.06933 | -0.68% | -4.54% | -7.42% | 10.17741 | 10.18034 | 10.24820 | |
| USD/SGD Spot | 1.30071 | 2024-08-23 | -0.00994 | -0.76% | -3.64% | -4.13% | 1.30064 | 1.30079 | 1.31065 | |
| USD/TRY Spot | 33.98718 | 2024-08-23 | +0.07681 | +0.23% | +5.46% | +31.97% | 33.96426 | 34.01010 | 33.91037 | |
| USD/ZAR Spot | 17.70962 | 2024-08-23 | -0.30743 | -1.71% | -3.86% | -5.90% | 17.70496 | 17.71428 | 18.01705 | |
| EUR/AUD Spot | 1.64680 | 2024-08-23 | -0.01052 | -0.63% | +0.63% | -2.24% | 1.64672 | 1.64688 | 1.65732 | |
| EUR/CAD Spot | 1.51206 | 2024-08-23 | -0.00078 | -0.05% | +1.99% | +2.98% | 1.51200 | 1.51212 | 1.51284 | |
| EUR/CHF Spot | 0.94876 | 2024-08-23 | +0.00180 | +0.19% | -4.39% | -0.77% | 0.94871 | 0.94881 | 0.94696 | |
| EUR/CZK Spot | 25.0424 | 2024-08-23 | -0.0434 | -0.17% | +1.62% | +3.70% | 25.0380 | 25.0467 | 25.0858 | |
| EUR/DKK Spot | 7.46059 | 2024-08-23 | -0.00088 | -0.01% | -0.01% | +0.09% | 7.45953 | 7.46165 | 7.46147 | |
| EUR/GBP Spot | 0.84721 | 2024-08-23 | -0.00164 | -0.19% | -0.52% | -1.24% | 0.84715 | 0.84726 | 0.84885 | |
| EUR/HKD Spot | 8.72454 | 2024-08-23 | +0.05954 | +0.69% | +2.93% | +2.91% | 8.72405 | 8.72502 | 8.66500 | |
| EUR/HUF Spot | 393.714 | 2024-08-23 | +0.014 | 0.00% | +2.54% | +2.52% | 393.353 | 394.074 | 393.700 | |
| EUR/JPY Spot | 161.420 | 2024-08-23 | -1.133 | -0.70% | -5.19% | +2.38% | 161.412 | 161.428 | 162.553 | |
| EUR/NOK Spot | 11.70937 | 2024-08-23 | -0.06968 | -0.59% | +2.00% | +1.04% | 11.70724 | 11.71150 | 11.77905 | |
| EUR/NZD Spot | 1.79550 | 2024-08-23 | -0.01450 | -0.80% | +1.34% | -1.63% | 1.79538 | 1.79562 | 1.81000 | |
| EUR/PLN Spot | 4.26514 | 2024-08-23 | -0.01792 | -0.42% | +0.32% | -4.80% | 4.26405 | 4.26622 | 4.28305 | |
| EUR/SEK Spot | 11.39157 | 2024-08-23 | +0.00447 | +0.04% | -1.52% | -4.16% | 11.38934 | 11.39379 | 11.38710 | |
| EUR/SGD Spot | 1.45568 | 2024-08-23 | -0.00109 | -0.07% | -0.60% | -0.75% | 1.45554 | 1.45582 | 1.45677 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
