| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Silver USD/t oz. Spot | 32.3955 | 01/11/2024 | -0.2690 | -0.82% | +13.52% | +39.77% | 32.3710 | 32.4200 | 32.6645 | |
| Gold USD/t oz. Spot | 2,734.1950 | 01/11/2024 | -9.8150 | -0.36% | +12.17% | +37.21% | 2,734.0300 | 2,734.3600 | 2,744.0100 | |
| EUR/TRY Spot | 37.25241 | 01/11/2024 | -0.12944 | -0.35% | +2.71% | +22.17% | 37.21886 | 37.28596 | 37.38185 | |
| USD/TRY Spot | 34.33843 | 01/11/2024 | +0.08481 | +0.25% | +3.42% | +20.88% | 34.31420 | 34.36265 | 34.25362 | |
| USD/MXN Spot | 20.27592 | 01/11/2024 | +0.23674 | +1.18% | +5.85% | +16.10% | 20.27410 | 20.27775 | 20.03919 | |
| EUR/HUF Spot | 408.395 | 01/11/2024 | +0.200 | +0.05% | +2.68% | +7.68% | 408.035 | 408.754 | 408.195 | |
| GBP/JPY Spot | 197.648 | 01/11/2024 | +1.543 | +0.79% | +5.27% | +6.87% | 197.633 | 197.662 | 196.105 | |
| GBP/CAD Spot | 1.80319 | 01/11/2024 | +0.00608 | +0.34% | +1.55% | +6.61% | 1.80309 | 1.80329 | 1.79711 | |
| USD/HUF Spot | 376.891 | 01/11/2024 | +1.855 | +0.49% | +3.41% | +6.58% | 376.744 | 377.037 | 375.036 | |
| CHF/JPY Spot | 175.728 | 01/11/2024 | -0.334 | -0.19% | +2.99% | +5.70% | 175.712 | 175.744 | 176.062 | |
| GBP/NZD Spot | 2.16762 | 01/11/2024 | +0.00935 | +0.43% | +0.95% | +4.94% | 2.16734 | 2.16790 | 2.15827 | |
| GBP/NOK Spot | 14.28837 | 01/11/2024 | +0.10079 | +0.71% | +1.92% | +4.52% | 14.28609 | 14.29065 | 14.18758 | |
| SGD/JPY Spot | 115.364 | 01/11/2024 | +0.167 | +0.14% | +4.40% | +4.45% | 115.355 | 115.372 | 115.197 | |
| GBP/USD Spot | 1.29206 | 01/11/2024 | +0.00215 | +0.17% | +0.87% | +4.42% | 1.29200 | 1.29212 | 1.28991 | |
| EUR/CZK Spot | 25.3361 | 01/11/2024 | +0.0132 | +0.05% | +0.02% | +3.81% | 25.3330 | 25.3391 | 25.3229 | |
| GBP/AUD Spot | 1.97069 | 01/11/2024 | +0.01089 | +0.56% | +0.32% | +3.68% | 1.97046 | 1.97092 | 1.95980 | |
| EUR/JPY Spot | 165.765 | 01/11/2024 | +0.295 | +0.18% | +3.63% | +3.41% | 165.757 | 165.772 | 165.470 | |
| GBP/DKK Spot | 8.89280 | 01/11/2024 | +0.05165 | +0.58% | +1.53% | +3.30% | 8.89237 | 8.89323 | 8.84115 | |
| EUR/CAD Spot | 1.51226 | 01/11/2024 | -0.00405 | -0.27% | -0.04% | +3.15% | 1.51221 | 1.51231 | 1.51631 | |
| GBP/SEK Spot | 13.88820 | 01/11/2024 | +0.15345 | +1.12% | +2.52% | +3.08% | 13.88622 | 13.89018 | 13.73475 | |
| AUD/JPY Spot | 100.290 | 01/11/2024 | +0.226 | +0.23% | +4.94% | +3.07% | 100.280 | 100.299 | 100.064 | |
| AUD/CAD Spot | 0.91498 | 01/11/2024 | -0.00202 | -0.22% | +1.22% | +2.83% | 0.91492 | 0.91504 | 0.91700 | |
| USD/CZK Spot | 23.383 | 01/11/2024 | +0.115 | +0.50% | +0.73% | +2.76% | 23.379 | 23.387 | 23.267 | |
| USD/JPY Spot | 152.968 | 01/11/2024 | +0.939 | +0.62% | +4.36% | +2.34% | 152.961 | 152.975 | 152.030 | |
| GBP/SGD Spot | 1.71331 | 01/11/2024 | +0.01083 | +0.64% | +0.83% | +2.31% | 1.71321 | 1.71341 | 1.70248 | |
| USD/CAD Spot | 1.39564 | 01/11/2024 | +0.00230 | +0.17% | +0.67% | +2.10% | 1.39558 | 1.39569 | 1.39334 | |
| NZD/JPY Spot | 91.182 | 01/11/2024 | +0.330 | +0.36% | +4.28% | +1.84% | 91.172 | 91.192 | 90.852 | |
| NZD/CAD Spot | 0.83187 | 01/11/2024 | -0.00080 | -0.10% | +0.59% | +1.59% | 0.83178 | 0.83195 | 0.83267 | |
| EUR/NZD Spot | 1.81786 | 01/11/2024 | -0.00324 | -0.18% | -0.63% | +1.54% | 1.81773 | 1.81800 | 1.82110 | |
| NZD/USD Spot | 0.59767 | 01/11/2024 | - | - | +0.41% | +1.36% | 0.59761 | 0.59772 | 0.59621 |