Soybean Oil (ZL wrzesień 2024)/ ECBOT
ZL| 28.06.2024 06:56:07 | Zm. +0,2200 | Bid06:57:07 | Ask06:56:14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 43,8100USD | +0,50% | 43,8000 | 43,8200 | 43,7600 | 43,9300 | 43,5800 | 43,5900 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 43,7600 |
|---|---|
| Maksimum: | 43,9300 |
| Minimum: | 43,5800 |
| Poprzednie zamknięcie: | 43,5900 |
| Liczba transakcji: | 245 |
| Cena rozliczenia(27.06.2024): | 43,7500 |
| Zmień rozliczenie: | +0,14%(+0,0600) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,5100 | 04:49 | +0,39% | 43,4800 | 45,0300 | 2 872 | |
| F ZL 8/24 | 43,7400 | 06:56 | +0,39% | 43,7300 | 43,7500 | 108 102 | |
| F ZL 9/24 | 43,8100 | 06:56 | +0,50% | 43,8000 | 43,8200 | 67 535 | |
| F ZL 10/24 | 43,6600 | 06:51 | +0,55% | 43,6500 | 43,6700 | 43 730 | |
| F ZL 12/24 | 43,6600 | 06:55 | +0,55% | 43,6600 | 43,6800 | 247 085 | |
| F ZL 1/25 | 43,6700 | 06:39 | +0,44% | 43,6400 | 43,6700 | 46 448 | |
| F ZL 3/25 | 43,8300 | 05:08 | +0,57% | 43,8000 | 43,8400 | 32 608 | |
| F ZL 5/25 | 43,8800 | 02:30 | +0,32% | 43,9700 | 44,0000 | 12 461 | |
| F ZL 7/25 | 44,1500 | 05:20 | +0,52% | 44,0800 | 44,1200 | 5 923 | |
| F ZL 8/25 | 43,5500 | 27.06.2024 | -1,40% | 43,4600 | - | 1 534 | |
| F ZL 9/25 | 44,3700 | 27.06.2024 | +0,70% | 43,5600 | 43,7700 | 1 043 | |
| F ZL 10/25 | 43,0600 | 27.06.2024 | -1,08% | 43,1600 | 43,3200 | 1 084 | |
| F ZL 12/25 | 42,8000 | 27.06.2024 | -1,65% | 42,7400 | - | 4 831 | |
| F ZL 1/26 | 43,0000 | 27.06.2024 | -0,97% | - | - | 17 | |
| F ZL 3/26 | 43,0300 | 27.06.2024 | -0,94% | - | - | 12 | |
| F ZL 5/26 | 42,9700 | 27.06.2024 | -0,92% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 42,9600 | 27.06.2024 | -0,92% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,8000 | 27.06.2024 | -0,93% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Wyniki
| 1 tydzień | -0,99% | ||
|---|---|---|---|
| 1 miesiąc | -4,62% | ||
| 3 miesiące | -9,84% | ||
| YTD | -9,37% | ||
| 1 rok | -17,25% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 44,2500 | 43,0400 |
|---|---|---|
| Max 1M / Min 1M: | 46,2400 | 43,0400 |
| Najwyższa 6M / Najniższa 6M: | 49,6900 | 43,0400 |
| Maks (YTD): | 15.03.2024 | 49,6900 |
| Min. (YTD): | 25.06.2024 | 43,0400 |
| Max 52W: | 24.07.2023 | 61,0600 |
| Min 52W: | 25.06.2024 | 43,0400 |
| Śr. Cena 1W: | 43,6800 | |
| Śr. Wolumen 1W: | 24 234 | |
| Śr. Cena 1M: | 44,3436 | |
| Śr. Wolumen 1M: | 15 646,5000 | |
| Śr. Cena 6M: | 46,2535 | |
| Śr. Wolumen 6M: | 7 376,6400 | |
| Śr. Cena 1Y: | 49,9209 | |
| Śr. Wolumen 1Y: | 4 238,7531 | |
| Zmienność 1M: | 19,13% | |
| Zmienność 6M: | 20,55% | |
| Zmienność 1Y: | 23,65% | |
| Zmienność 3Y: | - |
