Soybean Oil (ZL septembre 2024)/ ECBOT
ZL| 16/07/2024 10:02:58 | Chg. +0.5600 | Bid10:06:43 | Demandez à10:06:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 46.5600USD | +1.22% | 46.5200 | 46.5500 | 46.0800 | 46.7800 | 45.9600 | 46.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 46.0800 |
|---|---|
| Haut: | 46.7800 |
| Bas: | 45.9600 |
| Précédent Fermer: | 46.0000 |
| Détermination des prix: | 603 |
| Prix de règlement(15/07/2024): | 46.0700 |
| Change Settlement: | +1.06%(+0.4900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0000 | 10:05 | +1.36% | 46.9900 | 47.0100 | 80,124 | |
| F ZL 9/24 | 46.5600 | 10:02 | +1.22% | 46.5200 | 46.5500 | 64,075 | |
| F ZL 10/24 | 45.7900 | 10:03 | +1.13% | 45.7200 | 45.7700 | 57,178 | |
| F ZL 12/24 | 45.2300 | 10:06 | +0.91% | 45.2100 | 45.2300 | 222,934 | |
| F ZL 1/25 | 44.9900 | 10:03 | +0.96% | 44.9400 | 44.9700 | 59,732 | |
| F ZL 3/25 | 44.8700 | 10:03 | +0.97% | 44.8200 | 44.8500 | 39,252 | |
| F ZL 5/25 | 44.8200 | 10:05 | +0.90% | 44.7800 | 44.8200 | 14,151 | |
| F ZL 7/25 | 44.8300 | 09:56 | +0.95% | 44.7400 | 44.7900 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.5000 | 44.5700 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.2100 | 44.3100 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.0900 | 43.8600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.2500 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.32% | ||
|---|---|---|---|
| 1 Mois | +6.04% | ||
| 3 Mois | +1.53% | ||
| CAD | -3.68% | ||
| 1 An | -18.47% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.9400 | 46.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 49.5100 | 43.0400 |
| 6M Haut / 6M Bas: | 49.6900 | 43.0400 |
| Haut (CAD): | 15/03/2024 | 49.6900 |
| Bas (CAD): | 25/06/2024 | 43.0400 |
| 52 S haut: | 24/07/2023 | 61.0600 |
| 52 S bas: | 25/06/2024 | 43.0400 |
| Prix moyen 1S: | 46.4260 | |
| Volume moyen 1S: | 32,131.4000 | |
| Prix moyen 1M: | 45.6405 | |
| Volume moyen 1M: | 28,335.8421 | |
| Prix moyen 6M: | 46.1361 | |
| Volume moyen 6M: | 9,940.4880 | |
| Prix moyen 1A: | 49.5827 | |
| Volume moyen 1A: | 5,619.0367 | |
| Volatilité 1M: | 31.42% | |
| Volatilité 6M: | 23.25% | |
| Volatilité 1an: | 23.15% | |
| Volatilité 3 ans: | - |
