Soybean Oil (ZL septiembre 2024)/ ECBOT
ZL| 16/07/2024 11:53:37 | Diferencia +0.6300 | Bid11:55:33 | Ask11:55:21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 46.6300USD | +1.37% | 46.6300 | 46.6600 | 46.0800 | 46.7800 | 45.9600 | 46.0000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 46.0800 |
|---|---|
| Máximo del día: | 46.7800 |
| Price Change Band: | 45.9600 |
| Cierre del día anterior: | 46.0000 |
| Fijación de precios: | 714 |
| Precio de cierre(15/07/2024): | 46.0700 |
| Change Settlement: | +1.22%(+0.5600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0800 | 11:53 | +1.53% | 47.0700 | 47.0800 | 80,124 | |
| F ZL 9/24 | 46.6300 | 11:53 | +1.37% | 46.6300 | 46.6600 | 64,075 | |
| F ZL 10/24 | 45.8500 | 11:53 | +1.26% | 45.8500 | 45.8800 | 57,178 | |
| F ZL 12/24 | 45.3400 | 11:54 | +1.16% | 45.3300 | 45.3500 | 222,934 | |
| F ZL 1/25 | 45.0700 | 11:35 | +1.14% | 45.0600 | 45.0800 | 59,732 | |
| F ZL 3/25 | 44.9100 | 10:59 | +1.06% | 44.9200 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.7700 | 10:12 | +0.79% | 44.8900 | 44.9400 | 14,151 | |
| F ZL 7/25 | 44.7600 | 10:50 | +0.79% | 44.8300 | 44.9000 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.5900 | 44.6800 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.3000 | 44.4200 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.8000 | 43.9600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.3200 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.17% | ||
|---|---|---|---|
| 1 Mes | +6.19% | ||
| 3 Meses | +1.68% | ||
| Año hasta la fecha | -3.54% | ||
| Promedio móvil | -18.35% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.9400 | 46.0000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 49.5100 | 43.0400 |
| Máximo de 6M / Mínimo de 6M: | 49.6900 | 43.0400 |
| Máximo (año hasta la fecha): | 15/03/2024 | 49.6900 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 43.0400 |
| Máximo de 52 semanas: | 24/07/2023 | 61.0600 |
| Mínimo de 52 semanas: | 25/06/2024 | 43.0400 |
| Precio medio 1S: | 46.4260 | |
| Volumen medio 1S: | 32,131.4000 | |
| Precio promedio 1M: | 45.6405 | |
| Volumen promedio 1M: | 28,335.8421 | |
| Precio medio 6M: | 46.1361 | |
| Volumen medio 6M: | 9,940.4880 | |
| Precio promedio 1A: | 49.5827 | |
| Volumen promedio 1A: | 5,619.0367 | |
| Volatilidad 1m: | 31.42% | |
| Volatilidad 6 meses: | 23.25% | |
| Volatilidad 1a: | 23.15% | |
| Volatilidad 3A: | - |
