Soybean Oil (ZL septiembre 2024)/ ECBOT
ZL| 22/07/2024 14:44:53 | Diferencia +0.3600 | Bid15:05:23 | Ask15:05:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.9500USD | +0.79% | 46.0100 | 46.0900 | 45.7000 | 46.1900 | 45.6400 | 45.5900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 45.7000 |
|---|---|
| Máximo del día: | 46.1900 |
| Price Change Band: | 45.6400 |
| Cierre del día anterior: | 45.5900 |
| Fijación de precios: | 1,158 |
| Precio de cierre(19/07/2024): | 45.6500 |
| Change Settlement: | +0.66%(+0.3000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8100 | 14:44 | +0.71% | 46.6300 | 46.8600 | 61,367 | |
| F ZL 9/24 | 45.9500 | 14:44 | +0.79% | 46.0100 | 46.0900 | 80,863 | |
| F ZL 10/24 | 45.0900 | 14:41 | +1.21% | 44.9100 | 45.1000 | 62,613 | |
| F ZL 12/24 | 44.4600 | 14:44 | +1.25% | 44.5300 | 44.5300 | 227,327 | |
| F ZL 1/25 | 44.3400 | 14:41 | +1.49% | 44.2500 | 44.7300 | 63,868 | |
| F ZL 3/25 | 44.1400 | 14:38 | +1.31% | 44.0500 | 48.4400 | 40,902 | |
| F ZL 5/25 | 44.1100 | 14:40 | +1.43% | 43.4700 | 45.3600 | 15,308 | |
| F ZL 7/25 | 43.9900 | 14:40 | +1.48% | 43.3400 | 44.2600 | 9,964 | |
| F ZL 8/25 | 43.0700 | 19/07/2024 | -1.35% | 43.0000 | - | 1,877 | |
| F ZL 9/25 | 42.7000 | 19/07/2024 | -1.43% | 42.6900 | 43.9600 | 1,498 | |
| F ZL 10/25 | 42.1800 | 19/07/2024 | -1.63% | 41.8200 | 47.5000 | 1,330 | |
| F ZL 12/25 | 41.9000 | 19/07/2024 | -2.03% | 41.8200 | 45.8300 | 5,781 | |
| F ZL 1/26 | 41.9100 | 19/07/2024 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.8800 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.11% | ||
|---|---|---|---|
| 1 Mes | +3.84% | ||
| 3 Meses | +0.02% | ||
| Año hasta la fecha | -4.94% | ||
| Promedio móvil | -22.77% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.1900 | 45.4200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 49.5100 | 43.0400 |
| Máximo de 6M / Mínimo de 6M: | 49.6900 | 43.0400 |
| Máximo (año hasta la fecha): | 15/03/2024 | 49.6900 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 43.0400 |
| Máximo de 52 semanas: | 24/07/2023 | 61.0600 |
| Mínimo de 52 semanas: | 25/06/2024 | 43.0400 |
| Precio medio 1S: | 45.7720 | |
| Volumen medio 1S: | 36,388.6000 | |
| Precio promedio 1M: | 45.9442 | |
| Volumen promedio 1M: | 31,221.9474 | |
| Precio medio 6M: | 46.0846 | |
| Volumen medio 6M: | 11,011.9200 | |
| Precio promedio 1A: | 49.3772 | |
| Volumen promedio 1A: | 6,202.8408 | |
| Volatilidad 1m: | 32.27% | |
| Volatilidad 6 meses: | 23.17% | |
| Volatilidad 1a: | 22.73% | |
| Volatilidad 3A: | - |
