Soybean Oil (ZL September 2024)/ ECBOT
ZL| 6/28/2024 8:19:59 PM | Chg. +0.5000 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.0900USD | +1.15% | 43.7000 | 44.1400 | 43.7600 | 44.3600 | 43.5800 | 43.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 43.7600 |
|---|---|
| High: | 44.3600 |
| Low: | 43.5800 |
| Previous Close: | 43.5900 |
| Trades: | 4,850 |
| Settlement Price(6/28/2024): | 44.0700 |
| Change Settlement: | +0.05%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.7900 | 6/28/2024 | +1.04% | 43.6700 | 45.0300 | 2,876 | |
| F ZL 8/24 | 44.0800 | 6/28/2024 | +1.17% | 44.0700 | 44.1900 | 108,102 | |
| F ZL 9/24 | 44.0900 | 6/28/2024 | +1.15% | 43.7000 | 44.1400 | 67,535 | |
| F ZL 10/24 | 43.8600 | 6/28/2024 | +1.01% | 43.8500 | 44.1600 | 43,730 | |
| F ZL 12/24 | 43.8200 | 6/28/2024 | +0.92% | 43.7500 | 43.8700 | 247,084 | |
| F ZL 1/25 | 43.8800 | 6/28/2024 | +0.92% | 42.5000 | 45.5000 | 46,448 | |
| F ZL 3/25 | 43.9800 | 6/28/2024 | +0.92% | 43.3000 | 44.2800 | 32,608 | |
| F ZL 5/25 | 44.1500 | 6/28/2024 | +0.94% | 43.4700 | 47.2000 | 12,461 | |
| F ZL 7/25 | 44.2200 | 6/28/2024 | +0.68% | 43.6000 | - | 5,923 | |
| F ZL 8/25 | 43.9600 | 6/28/2024 | +0.94% | 43.4600 | - | 1,534 | |
| F ZL 9/25 | 43.6600 | 6/28/2024 | -1.60% | 43.2200 | - | 1,043 | |
| F ZL 10/25 | 43.0600 | 6/27/2024 | -1.08% | 42.8200 | - | 1,084 | |
| F ZL 12/25 | 43.1800 | 6/28/2024 | +0.89% | 42.7400 | - | 4,831 | |
| F ZL 1/26 | 43.0000 | 6/27/2024 | -0.97% | - | - | 17 | |
| F ZL 3/26 | 43.0300 | 6/27/2024 | -0.94% | - | - | 12 | |
| F ZL 5/26 | 42.9700 | 6/27/2024 | -0.92% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 42.9600 | 6/27/2024 | -0.92% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.8000 | 6/27/2024 | -0.93% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | -9.26% | ||
| YTD | -8.79% | ||
| 1 Year | -18.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.0900 | 43.0400 |
|---|---|---|
| 1M High / 1M Low: | 46.1100 | 43.0400 |
| 6M High / 6M Low: | 49.6900 | 43.0400 |
| High (YTD): | 3/15/2024 | 49.6900 |
| Low (YTD): | 6/25/2024 | 43.0400 |
| 52W High: | 7/24/2023 | 61.0600 |
| 52W Low: | 6/25/2024 | 43.0400 |
| Avg. price 1W: | 43.6480 | |
| Avg. volume 1W: | 24,423 | |
| Avg. price 1M: | 44.1657 | |
| Avg. volume 1M: | 16,479.1429 | |
| Avg. price 6M: | 46.2032 | |
| Avg. volume 6M: | 7,591.3629 | |
| Avg. price 1Y: | 49.8730 | |
| Avg. volume 1Y: | 4,343.0992 | |
| Volatility 1M: | 19.94% | |
| Volatility 6M: | 20.78% | |
| Volatility 1Y: | 23.56% | |
| Volatility 3Y: | - |
