Sojaöl (ZL Juli 2025)/ ECBOT
ZL| 08.07.2024 07:43:54 | Diff. -0,6700 | Geld08:12:55 | Brief08:12:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 47,7200USD | -1,38% | 47,7000 | 47,7800 | 48,0400 | 48,1000 | 47,7200 | 48,3900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 48,0400 |
|---|---|
| Tageshoch: | 48,1000 |
| Tagestief: | 47,7200 |
| Schluss Vortag: | 48,3900 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(05.07.2024): | 48,2700 |
| Veränderung Settlement: | -1,14%(-0,5500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49,6500 | 05.07.2024 | +2,06% | 41,8400 | - | 1.257 | |
| F ZL 8/24 | 49,3700 | 08:11 | -0,76% | 49,3700 | 49,3800 | 96.838 | |
| F ZL 9/24 | 49,1000 | 08:11 | -0,83% | 49,0900 | 49,1200 | 67.140 | |
| F ZL 10/24 | 48,6300 | 08:10 | -0,94% | 48,6400 | 48,6700 | 51.874 | |
| F ZL 12/24 | 48,3800 | 08:12 | -0,98% | 48,3800 | 48,3900 | 231.975 | |
| F ZL 1/25 | 48,1400 | 08:10 | -1,17% | 48,1500 | 48,1800 | 46.682 | |
| F ZL 3/25 | 47,9000 | 07:45 | -1,09% | 47,8500 | 47,9200 | 32.566 | |
| F ZL 5/25 | 47,8100 | 07:39 | -1,22% | 47,7700 | 47,8300 | 14.184 | |
| F ZL 7/25 | 47,7200 | 07:43 | -1,38% | 47,7000 | 47,7800 | 7.279 | |
| F ZL 8/25 | 48,0000 | 05.07.2024 | +1,05% | 43,4600 | - | 1.552 | |
| F ZL 9/25 | 47,1900 | 05.07.2024 | +0,21% | 43,2200 | - | 1.097 | |
| F ZL 10/25 | 47,2700 | 05.07.2024 | +0,83% | 46,6700 | 46,8400 | 1.133 | |
| F ZL 12/25 | 46,9900 | 02:00 | -0,51% | 46,5700 | 46,7200 | 5.627 | |
| F ZL 1/26 | 47,1600 | 05.07.2024 | +0,64% | - | 47,5000 | 18 | |
| F ZL 3/26 | 47,1800 | 05.07.2024 | +0,66% | - | 47,5000 | 13 | |
| F ZL 5/26 | 47,0200 | 05.07.2024 | +0,58% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 46,3000 | 05.07.2024 | -0,60% | 42,8800 | 48,9900 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | 45,6400 | - | 0 | |
| F ZL 12/26 | 46,6700 | 05.07.2024 | +0,58% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,81% | ||
|---|---|---|---|
| 1 Monat | +5,93% | ||
| 3 Monate | -2,09% | ||
| lfd. Jahr | +0,89% | ||
| 1 Jahr | -13,24% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 48,3900 | 45,9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48,3900 | 43,5900 |
| 6M Hoch / 6M Tief: | 49,4800 | 43,5900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4800 |
| Tief (lfd. Jahr): | 25.06.2024 | 43,5900 |
| 52W Hoch: | 30.08.2023 | 56,7100 |
| 52W Tief: | 25.06.2024 | 43,5900 |
| Ø - Preis 1W: | 47,2475 | |
| Ø - Volumen 1W: | 2.446,2500 | |
| Ø - Preis 1M: | 45,0683 | |
| Ø - Volumen 1M: | 1.302,5000 | |
| Ø - Preis 6M: | 46,4003 | |
| Ø - Volumen 6M: | 416,2870 | |
| Ø - Preis 1J: | 47,2995 | |
| Ø - Volumen 1J: | 318,5455 | |
| Volatilität 1M: | 20,85% | |
| Volatilität 6M: | 18,85% | |
| Volatilität 1J: | 18,18% | |
| Volatilität 3J: | - |
