Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-07-31 6:00:54 PM | Chg. +0.1900 | Bid6:01:29 PM | Ask6:01:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.2500USD | +0.45% | 42.2500 | 42.2900 | 42.0000 | 44.0500 | 41.9800 | 42.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 42.0000 |
|---|---|
| High: | 44.0500 |
| Low: | 41.9800 |
| Previous Close: | 42.0600 |
| Trades: | 281 |
| Settlement Price(2024-07-30): | 42.0500 |
| Change Settlement: | +0.48%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 43.0600 | 4:46 PM | +0.49% | 42.5000 | 56.0000 | 2,798 | |
| F ZL 9/24 | 42.7900 | 6:00 PM | +0.05% | 42.7900 | 42.8000 | 93,620 | |
| F ZL 10/24 | 42.3700 | 6:01 PM | +0.36% | 42.3400 | 42.3600 | 66,772 | |
| F ZL 12/24 | 42.0600 | 6:01 PM | +0.31% | 42.0600 | 42.0700 | 243,294 | |
| F ZL 1/25 | 42.0500 | 6:01 PM | +0.48% | 42.0400 | 42.0600 | 70,958 | |
| F ZL 3/25 | 42.1500 | 6:01 PM | +0.55% | 42.1200 | 42.1400 | 41,354 | |
| F ZL 5/25 | 42.2200 | 6:00 PM | +0.52% | 42.2200 | 42.2600 | 18,064 | |
| F ZL 7/25 | 42.2500 | 6:00 PM | +0.45% | 42.2500 | 42.2900 | 13,394 | |
| F ZL 8/25 | 41.8900 | 5:16 PM | -0.17% | 42.1000 | 42.1500 | 2,060 | |
| F ZL 9/25 | 41.7500 | 5:37 PM | -0.19% | 41.9300 | 42.0000 | 2,537 | |
| F ZL 10/25 | 41.4400 | 5:37 PM | -0.26% | 41.6100 | 41.7100 | 1,707 | |
| F ZL 12/25 | 41.3600 | 5:38 PM | -0.34% | 41.5300 | 41.6300 | 6,388 | |
| F ZL 1/26 | 41.4000 | 2024-07-30 | -0.46% | 41.4600 | 41.6700 | 43 | |
| F ZL 3/26 | 41.3800 | 2024-07-30 | -0.50% | 41.2700 | 41.7500 | 15 | |
| F ZL 5/26 | 41.2000 | 2024-07-30 | -1.13% | 40.8800 | 41.9600 | 16 | |
| F ZL 7/26 | 41.0800 | 2024-07-30 | -1.42% | 40.4900 | 41.9700 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 2024-07-30 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -4.46% | ||
| 3 Months | -6.36% | ||
| YTD | -10.68% | ||
| 1 Year | -23.18% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.0900 | 42.0600 |
|---|---|---|
| 1M High / 1M Low: | 48.3900 | 42.0600 |
| 6M High / 6M Low: | 49.4800 | 42.0600 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-07-30 | 42.0600 |
| 52W High: | 2023-08-30 | 56.7100 |
| 52W Low: | 2024-07-30 | 42.0600 |
| Avg. price 1W: | 42.9220 | |
| Avg. volume 1W: | 4,893.8000 | |
| Avg. price 1M: | 44.9443 | |
| Avg. volume 1M: | 3,080.3333 | |
| Avg. price 6M: | 46.0878 | |
| Avg. volume 6M: | 844.3223 | |
| Avg. price 1Y: | 47.0115 | |
| Avg. volume 1Y: | 607.9415 | |
| Volatility 1M: | 27.80% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | 19.00% | |
| Volatility 3Y: | - |
