baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Search
Full Search

Latest news
TW

Japan posts ¥637.6B trade deficit in May

JetBlue likely to reduce capacity to decrease cost...

TeleTrader	-	IDF issues evacuation warning for part of Tehran
TeleTrader	-	Fernandez de Kirchner to serve jail term at home
TeleTrader	2m ago	Trump extends deadline for TikTok US deal for 90 days
TeleTrader	15m ago	US Senate passes landmark stablecoin bill
TeleTrader	18m ago	Iran says its attacks targeting Israeli air bases

Realtime Markets Overview

Name	Last	Date / Time	Chg. (%)
baha us 30	42,207.42	2025-06-17	-0.72%
baha us 500	5,982.00	2025-06-17	-0.82%
baha germany 40	23,495.37	2025-06-17	-0.88%
baha uk 100	8,838.86	2025-06-17	-0.01%
baha euro stocks 50	5,294.10	2025-06-17	-0.91%
Gold	3,387.21	12:08 AM	-0.04%
Silver	37.13	12:08 AM	-0.01%
BTC/USD	104,635.00	12:08 AM	+0.05%
EUR/USD Spot	1.14886	12:08 AM	+0.07%
GBP/USD Spot	1.34355	12:08 AM	+0.06%
CHF/USD Spot	1.22452	12:08 AM	-0.06%

Economic calendar

		Cons.	Prev.
6:00 AM	Core Consumer Price Index (YoY)	3.60%	3.80%
6:00 AM	Producer Price Index - Output (MoM) n.s.a		0.50%
6:00 AM	Producer Price Index - Input (MoM) n.s.a		0.80%
6:00 AM	Retail Price Index (MoM)		1.70%
6:00 AM	Consumer Price Index (MoM)	0.20%	1.20%
6:00 AM	Producer Price Index - Input (YoY) n.s.a		-0.10%

Indices

Name	Last	Date / Time	Chg. (%)
baha euro stocks 50	5,294.10	2025-06-17	-0.91%
baha uk 100	8,838.86	2025-06-17	-0.01%
baha us 30	42,207.42	2025-06-17	-0.72%
baha us 500	5,982.00	2025-06-17	-0.82%
NASDAQ 100 INDEX	21,719.078	2025-06-17	-1.00%
DAX	23,434.65	2025-06-17	-1.12%
CAC 40	7,683.73	2025-06-17	-0.76%
NIKKEI 225	38,536.74	2025-06-17	+0.59%
Hang Seng Idx.	23,980.30	2025-06-17	-0.34%

Commodities

Name	Last	Date / Time	Chg. (%)
Brent	77.19	2025-06-17	-
US Natural Gas	3.8850	2025-06-17	+0.44%
Gasoline RBOB	2.2869	2025-06-17	+0.26%
WTI	75.12	2025-06-17	-
Corn	430.75	2025-06-17	-
Soybeans	1,074.00	2025-06-17	-
Gold	3,387.21	12:08 AM	-0.04%
Silver	37.13	12:08 AM	-0.01%

Currencies

Name	Last	Date / Time	Chg. (%)
BTC/USD	104,635.00	12:08 AM	+0.05%
EUR/USD Spot	1.14886	12:08 AM	+0.07%
GBP/USD Spot	1.34355	12:08 AM	+0.06%
USD/JPY Spot	145.3035	12:08 AM	+0.01%
USD/CHF Spot	0.81671	12:08 AM	+0.06%
USD/CAD Spot	1.36762	12:08 AM	-0.02%
EUR/RUB Spot	90.18870	12:08 AM	+0.08%

Bonds

Name	Last	Date / Time	Chg. (%)
CONF Future	162.5500	2025-06-17	-
Bund Future	130.9100	2025-06-17	-
BOBL Future	117.8500	2025-06-17	-

Overview

Chart

News

Soybean Oil (ZL May 2027)/ XFTTZLCBTETH / ECBOT

2025-06-17 12:00:00 AM	Chg. +0.0900	Open	High	Low	Previous Close
52.9200USD	+0.17%	52.9200	52.9200	52.9200	52.8300
52.9200USD	+0.17%	52.9200	52.9200	52.9200	52.8300

GlobeNewswire 04-01 ZL Technologies and Carahsoft Partner to Bring Unstructured Data Management Solutions to Public Sect...

GlobeNewswire 03-14 ZL Tech Advances Federal AI Readiness with FedRAMP “In Process” Status, Tackling the Unstructured Da...

GlobeNewswire 2023-11-07 ZL Tech Enables GenAI for the Enterprise with Massive-Scale Search, Governance, and Curation

GlobeNewswire 2022-02-08 ZL Tech Introduces New Solution to Transform Out-of-Sight Corporate Knowledge to Business Insight

GlobeNewswire 2021-10-20 ZL-1102, Zai Lab’s Internally Developed Novel Human VH Antibody Fragment, Achieved Proof of Concept ...

GlobeNewswire 2021-09-29 Creators of the Zero Leak Magnetic Valve Will Announce Innovative and Lifesaving 'Lethal Service' Va...

GlobeNewswire 2021-05-06 ZL Tech Awarded Gold Stevie® for Superior Content Analytics Solution

GlobeNewswire 2021-03-04 ZL Tech Named in CRN’s 2021 Managed Service Provider 500 and Security 100 lists

GlobeNewswire 2021-01-12 84% of Americans Report that Quarantine Mandates Blur the Lines Between Work and Personal Lives

GlobeNewswire 2020-11-03 ZL Tech Named a Leader in 2020 Gartner Magic Quadrant for Enterprise Information Archiving

GlobeNewswire 2020-08-25 ZL Technologies Announces Microsoft Teams Governance and Compliance Capabilities

GlobeNewswire 2020-06-23 ZL Technologies Solves Compliance Challenges for Financial Institutions with Advancements to its Pla...

GlobeNewswire 2020-04-09 ZL Technologies Strengthens Commitment to Cloud Customers with SOC 2 Type II Compliance

GlobeNewswire 2019-08-21 ZL Technologies and NTT Partner to Deliver Data Management for Global Financial Client

GlobeNewswire 2019-06-20 ZL Technologies Announces In-Place Records Management Functionality

GlobeNewswire 2018-09-26 Zai Lab Presents Interim Results of its ongoing Phase 2 study of ZL-2301 (brivanib) in Chinese Patie...

GlobeNewswire 2018-08-30 Zai Lab Announces Financial Results and Corporate Progress for the Six Months ended June 30, 2018

GlobeNewswire 2018-08-09 ZL Technologies Wins Gold Stevie Award in 2018 International Business Awards for its GDPR Solutions

GlobeNewswire 2018-06-29 Zai Lab Announces Dosing of First Patient in Phase 3 China Registration Trial of ZL-2306 (niraparib)...

GlobeNewswire 2018-05-03 ZL Technologies Furthers Commitment to Records Management Community at 2018 MER Conference

GlobeNewswire 2018-05-01 Top Global Bank Selects ZL Technologies for Information Management and eDiscovery

GlobeNewswire 2018-03-21 ZL Technologies CEO to present at IAPP Global Privacy Summit 2018

GlobeNewswire 2017-12-05 Only 23% of IT Decision Makers Very Confident in the Privacy of their Personal Data: New ZL Technolo...

We would appreciate your inputs about what would improve our service

Search Full Search

Favorites

Dow Jones ...-0.70%

NASDAQ 100...-1.00%

EUR/USD Sp...+0.07%

Latest news TW