Soybean Oil (ZL marzo 2025)/ ECBOT
ZL14/08/2024 20:19:39 | Var. -0.1900 | Denaro20:21:03 | Lettera20:22:11 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
39.0700USD | -0.48% | 39.0000 | 42.1900 | 39.2400 | 39.8800 | 39.0000 | 39.2600 |
Dati master
WKN: | - |
---|---|
Ticker: | ZL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 39.2400 |
---|---|
Max: | 39.8800 |
Min: | 39.0000 |
Chiusura precedente: | 39.2600 |
Fixing dei prezzi: | 1,397 |
Prezzo di liquidazione(14/08/2024): | 39.1700 |
Change Settlement: | -0.26%(-0.1000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 40.6800 | 13/08/2024 | -5.15% | - | - | 108 | |
F ZL 9/24 | 39.8800 | 20:19 | -0.75% | 40.1300 | 40.2000 | 76,460 | |
F ZL 10/24 | 39.2800 | 20:19 | -0.66% | 39.1000 | 39.3900 | 68,885 | |
F ZL 12/24 | 38.7800 | 20:19 | -0.54% | 38.8500 | 38.8500 | 245,082 | |
F ZL 1/25 | 38.8700 | 20:19 | -0.49% | 38.8500 | 41.6000 | 70,050 | |
F ZL 3/25 | 39.0700 | 20:19 | -0.48% | 39.0000 | 42.1900 | 40,590 | |
F ZL 5/25 | 39.3000 | 20:19 | -0.53% | 39.2700 | 41.3500 | 25,424 | |
F ZL 7/25 | 39.4800 | 20:19 | -0.60% | 39.4000 | 45.3300 | 18,373 | |
F ZL 8/25 | 39.6000 | 20:15 | -0.48% | 39.5000 | - | 2,769 | |
F ZL 9/25 | 39.8200 | 19:43 | -0.20% | 39.5000 | - | 3,435 | |
F ZL 10/25 | 39.4300 | 20:15 | -0.83% | 39.0000 | 47.5000 | 2,184 | |
F ZL 12/25 | 39.6000 | 20:13 | -0.53% | 39.4500 | 41.6800 | 6,437 | |
F ZL 1/26 | 39.8000 | 16:53 | -0.15% | - | 47.5000 | 42 | |
F ZL 3/26 | 39.9300 | 13/08/2024 | -2.20% | - | 47.5000 | 12 | |
F ZL 5/26 | 39.8900 | 13/08/2024 | -2.33% | - | 47.6000 | 16 | |
F ZL 7/26 | 39.8800 | 13/08/2024 | -2.35% | - | 43.9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39.6300 | 13/08/2024 | -2.37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -4.15% | ||
---|---|---|---|
1 mese | -14.09% | ||
3 mesi | -12.69% | ||
YTD | -17.85% | ||
1 anno | -29.88% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 40.9100 | 39.2600 |
---|---|---|
1M High / 1M Low: | 44.8900 | 39.2600 |
6m massimo / 6m minimo: | 49.5300 | 39.2600 |
High (YTD): | 05/04/2024 | 49.5300 |
Low (YTD): | 13/08/2024 | 39.2600 |
52W High: | 21/08/2023 | 57.4800 |
52W Low: | 13/08/2024 | 39.2600 |
Prezzo medio 1s: | 40.4820 | |
Volume medio 1s: | 9,626.8000 | |
Prezzo medio 1m: | 42.3409 | |
Avg. volume 1M: | 9,261.8636 | |
Prezzo medio 6m: | 45.4625 | |
Volume medio 6m: | 3,899.2400 | |
Prezzo medio 1a: | 46.7628 | |
Volume medio 1a: | 2,400.3750 | |
Volatility 1M: | 26.25% | |
Volatilità 6 mesi: | 22.24% | |
Volatility 1Y: | 21.41% | |
Volatility 3Y: | - |