Soybean Oil (ZL dicembre 2027)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 41.3800 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0100 | 17:55 | +1.14% | 46.9900 | 47.0100 | 61,367 | |
| F ZL 9/24 | 46.2900 | 17:54 | +1.54% | 46.2600 | 46.2700 | 80,861 | |
| F ZL 10/24 | 45.4200 | 17:56 | +1.95% | 45.4200 | 45.4400 | 62,613 | |
| F ZL 12/24 | 44.9600 | 17:55 | +2.39% | 44.9500 | 44.9600 | 227,325 | |
| F ZL 1/25 | 44.7400 | 17:56 | +2.40% | 44.7300 | 44.7500 | 63,868 | |
| F ZL 3/25 | 44.6400 | 17:55 | +2.46% | 44.6100 | 44.6300 | 40,902 | |
| F ZL 5/25 | 44.5600 | 17:55 | +2.46% | 44.5400 | 44.5700 | 15,308 | |
| F ZL 7/25 | 44.4300 | 17:55 | +2.49% | 44.4200 | 44.4400 | 9,964 | |
| F ZL 8/25 | 44.1000 | 17:20 | +2.39% | 44.1000 | - | 1,877 | |
| F ZL 9/25 | 43.7300 | 17:44 | +2.41% | 43.7200 | 43.7900 | 1,498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 43.1800 | 43.3200 | 1,330 | |
| F ZL 12/25 | 42.9800 | 17:30 | +2.58% | 42.9800 | 43.1000 | 5,781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | 42.9000 | 43.0400 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | 42.8100 | 43.1000 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | 42.5100 | 43.3300 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 42.1100 | 43.6400 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -3.23% | ||
|---|---|---|---|
| 1 mese | -3.83% | ||
| 3 mesi | -8.63% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 42.7600 | 41.3800 |
|---|---|---|
| 1M High / 1M Low: | 46.2900 | 41.3800 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 42.1460 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 43.6168 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 27.29% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
