Soybean Oil (ZL diciembre 2027)/ ECBOT
ZL- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | ZL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ECBOT |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(02/07/2024): | 45.0800 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 47.0000 | 02/07/2024 | +2.40% | 41.8400 | 47.2400 | 595 | |
F ZL 8/24 | 47.2800 | 9:46 | +0.49% | 47.2800 | 47.2900 | 100,557 | |
F ZL 9/24 | 47.1400 | 9:46 | +0.34% | 47.1300 | 47.1500 | 67,062 | |
F ZL 10/24 | 46.9000 | 9:46 | +0.30% | 46.8900 | 46.9200 | 49,202 | |
F ZL 12/24 | 46.8300 | 9:46 | +0.19% | 46.8400 | 46.8500 | 235,566 | |
F ZL 1/25 | 46.8600 | 9:46 | +0.24% | 46.8700 | 46.8800 | 43,404 | |
F ZL 3/25 | 46.8700 | 9:46 | +0.32% | 46.8600 | 46.9000 | 32,400 | |
F ZL 5/25 | 46.9200 | 9:46 | +0.28% | 46.9000 | 46.9400 | 13,001 | |
F ZL 7/25 | 46.9400 | 9:46 | +0.23% | 46.9300 | 46.9600 | 6,324 | |
F ZL 8/25 | 46.6200 | 02/07/2024 | +2.01% | 43.4600 | - | 1,515 | |
F ZL 9/25 | 46.3100 | 02/07/2024 | +3.00% | 46.4000 | 46.4900 | 1,080 | |
F ZL 10/25 | 45.5100 | 02/07/2024 | +1.04% | 46.0100 | 46.1200 | 1,137 | |
F ZL 12/25 | 45.8700 | 02/07/2024 | +2.62% | 45.9400 | 46.6900 | 5,636 | |
F ZL 1/26 | 45.8900 | 02/07/2024 | +3.22% | - | - | 18 | |
F ZL 3/26 | 45.9100 | 02/07/2024 | +2.25% | - | - | 13 | |
F ZL 5/26 | 45.7900 | 02/07/2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
F ZL 7/26 | 44.8800 | 02/07/2024 | +0.11% | 42.8800 | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45.4600 | 02/07/2024 | +1.77% | 40.0000 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semana | +5.28% | ||
---|---|---|---|
1 Mes | +2.45% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 45.0800 | 42.4200 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 45.0800 | 42.1600 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 43.4380 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 43.3076 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 21.18% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |