OverviewChartNews

Soybean Oil (ZL December 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(19/07/2024): 41.3800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 47.0800 17:03 +1.29% 47.0900 47.1100 61,367
F ZL 9/24 46.2900 17:04 +1.54% 46.2700 46.2800 80,861
F ZL 10/24 45.4300 17:04 +1.98% 45.4100 45.4300 62,613
F ZL 12/24 44.9300 17:04 +2.32% 44.9200 44.9300 227,325
F ZL 1/25 44.7100 17:05 +2.33% 44.7000 44.7300 63,868
F ZL 3/25 44.6100 17:04 +2.39% 44.5800 44.6100 40,902
F ZL 5/25 44.5500 17:04 +2.44% 44.5200 44.5500 15,308
F ZL 7/25 44.4200 17:04 +2.47% 44.3900 44.4300 9,964
F ZL 8/25 44.0800 17:00 +2.35% 43.0700 - 1,877
F ZL 9/25 43.7200 17:01 +2.39% 43.6900 43.9600 1,498
F ZL 10/25 43.2400 16:39 +2.51% 43.1500 43.3100 1,330
F ZL 12/25 43.0200 16:44 +2.67% 42.9800 43.0600 5,781
F ZL 1/26 42.9600 16:52 +2.51% 42.8800 43.0200 42
F ZL 3/26 41.9300 19/07/2024 -1.73% 42.8300 43.0600 14
F ZL 5/26 41.9600 19/07/2024 -1.57% 42.4900 43.3500 16
F ZL 7/26 42.2800 19/07/2024 -0.68% 41.9600 43.7700 4
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 41.7600 19/07/2024 -1.37% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -3.23%
1 Month
  -3.83%
3 Months
  -8.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 42.7600 41.3800
1M High / 1M Low: 46.2900 41.3800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   42.1460
Avg. volume 1W:   0.0000
Avg. price 1M:   43.6168
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -