Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 23.08.2024 20:17:34 | Diff. +1.0600 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40.5400USD | +2.68% | 38.6000 | 40.9800 | 40.0000 | 40.7800 | 40.0000 | 39.4800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 40.0000 |
|---|---|
| Tageshoch: | 40.7800 |
| Tagestief: | 40.0000 |
| Schluss Vortag: | 39.4800 |
| Preisfeststellungen: | 104 |
| Abrechnungskurs(23.08.2024): | 40.4900 |
| Veränderung Settlement: | +0.12%(+0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.4900 | 23.08.2024 | +2.85% | 41.4600 | 41.6000 | 45'448 | |
| F ZL 10/24 | 40.8200 | 23.08.2024 | +3.50% | 40.7500 | 40.9900 | 75'660 | |
| F ZL 12/24 | 40.4100 | 23.08.2024 | +3.94% | 40.3600 | 40.4000 | 258'002 | |
| F ZL 1/25 | 40.3800 | 23.08.2024 | +3.75% | 39.7900 | 40.4900 | 75'406 | |
| F ZL 3/25 | 40.5000 | 23.08.2024 | +3.66% | 39.0000 | 40.6000 | 48'321 | |
| F ZL 5/25 | 40.6900 | 23.08.2024 | +3.56% | 40.3000 | 41.2000 | 29'638 | |
| F ZL 7/25 | 40.8500 | 23.08.2024 | +3.50% | 39.2000 | 42.0700 | 21'103 | |
| F ZL 8/25 | 40.8200 | 23.08.2024 | +3.24% | 38.9500 | - | 3'251 | |
| F ZL 9/25 | 40.7500 | 23.08.2024 | +1.95% | 39.2500 | - | 3'976 | |
| F ZL 10/25 | 40.5800 | 23.08.2024 | +3.07% | 38.5500 | 47.5000 | 2'436 | |
| F ZL 12/25 | 40.5400 | 23.08.2024 | +2.68% | 38.6000 | 40.9800 | 7'178 | |
| F ZL 1/26 | 39.5500 | 22.08.2024 | -1.32% | - | 47.5000 | 56 | |
| F ZL 3/26 | 39.5600 | 22.08.2024 | -1.32% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5200 | 22.08.2024 | -1.32% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5200 | 22.08.2024 | -1.32% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.2600 | 22.08.2024 | -1.38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.74% | ||
|---|---|---|---|
| 1 Monat | -4.97% | ||
| 3 Monate | -11.68% | ||
| lfd. Jahr | -12.82% | ||
| 1 Jahr | -26.24% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40.5400 | 39.4800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43.0300 | 39.2400 |
| 6M Hoch / 6M Tief: | 48.3000 | 39.2400 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48.3000 |
| Tief (lfd. Jahr): | 15.08.2024 | 39.2400 |
| 52W Hoch: | 30.08.2023 | 55.7700 |
| 52W Tief: | 15.08.2024 | 39.2400 |
| Ø - Preis 1W: | 39.8440 | |
| Ø - Volumen 1W: | 448.4000 | |
| Ø - Preis 1M: | 40.6539 | |
| Ø - Volumen 1M: | 691.4348 | |
| Ø - Preis 6M: | 44.1433 | |
| Ø - Volumen 6M: | 302.3028 | |
| Ø - Preis 1J: | 45.0567 | |
| Ø - Volumen 1J: | 227.0455 | |
| Volatilität 1M: | 22.63% | |
| Volatilität 6M: | 21.61% | |
| Volatilität 1J: | 18.17% | |
| Volatilität 3J: | - |
