Soybean Oil (ZL December 2024)/  ECBOT

2024-07-31 10:49:40 AM Chg. +0.1700 Bid10:49:45 AM Ask10:49:45 AM Open High Low Previous Close
42.1000USD +0.41% 42.0900 42.1100 41.8700 42.2600 41.8000 41.9300
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 41.8700
High: 42.2600
Low: 41.8000
Previous Close: 41.9300
Trades: 2,898
Settlement Price(2024-07-30): 41.9000
Change Settlement: +0.48%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 42.9700 4:04 AM +0.28% 42.7000 56.0000 2,728
F ZL 9/24 42.7200 10:48 AM -0.12% 42.7300 42.7500 93,620
F ZL 10/24 42.3200 10:47 AM +0.24% 42.3000 42.3200 66,772
F ZL 12/24 42.1000 10:49 AM +0.41% 42.0900 42.1100 243,297
F ZL 1/25 42.0800 10:48 AM +0.55% 42.0800 42.0900 70,958
F ZL 3/25 42.1500 10:49 AM +0.55% 42.1400 42.1600 41,354
F ZL 5/25 42.2600 10:47 AM +0.62% 42.2500 42.2800 18,064
F ZL 7/25 42.3100 10:47 AM +0.59% 42.3000 42.3200 13,394
F ZL 8/25 41.9600 2024-07-30 -0.80% 42.1800 42.2300 2,060
F ZL 9/25 41.8300 2024-07-30 -0.66% 41.4000 - 2,537
F ZL 10/25 41.5500 2024-07-30 -0.38% 41.6900 41.8000 1,707
F ZL 12/25 41.5000 2024-07-30 -0.22% 41.6300 41.7200 6,388
F ZL 1/26 41.4000 2024-07-30 -0.46% - 47.5000 43
F ZL 3/26 41.3800 2024-07-30 -0.50% - 47.5000 15
F ZL 5/26 41.2000 2024-07-30 -1.13% - 47.6000 16
F ZL 7/26 41.0800 2024-07-30 -1.42% 40.1900 42.0500 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.8500 2024-07-30 -1.42% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -4.27%
1 Month
  -3.93%
3 Months
  -4.43%
YTD
  -11.76%
1 Year
  -25.12%
3 Years
  -26.76%
5 Years     -
10 Years     -
1W High / 1W Low: 44.1500 41.9000
1M High / 1M Low: 48.8600 41.9000
6M High / 6M Low: 49.4800 41.9000
High (YTD): 2024-04-05 49.4800
Low (YTD): 2024-07-26 41.9000
52W High: 2023-08-18 58.5500
52W Low: 2024-07-26 41.9000
Avg. price 1W:   42.8060
Avg. volume 1W:   90,972.2000
Avg. price 1M:   45.0938
Avg. volume 1M:   81,317.7143
Avg. price 6M:   45.7548
Avg. volume 6M:   31,721.1680
Avg. price 1Y:   48.6965
Avg. volume 1Y:   17,019.3532
Volatility 1M:   31.81%
Volatility 6M:   23.51%
Volatility 1Y:   21.78%
Volatility 3Y:   26.24%