Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-07-31 10:49:40 AM | Chg. +0.1700 | Bid10:49:45 AM | Ask10:49:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.1000USD | +0.41% | 42.0900 | 42.1100 | 41.8700 | 42.2600 | 41.8000 | 41.9300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 41.8700 |
|---|---|
| High: | 42.2600 |
| Low: | 41.8000 |
| Previous Close: | 41.9300 |
| Trades: | 2,898 |
| Settlement Price(2024-07-30): | 41.9000 |
| Change Settlement: | +0.48%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 42.9700 | 4:04 AM | +0.28% | 42.7000 | 56.0000 | 2,728 | |
| F ZL 9/24 | 42.7200 | 10:48 AM | -0.12% | 42.7300 | 42.7500 | 93,620 | |
| F ZL 10/24 | 42.3200 | 10:47 AM | +0.24% | 42.3000 | 42.3200 | 66,772 | |
| F ZL 12/24 | 42.1000 | 10:49 AM | +0.41% | 42.0900 | 42.1100 | 243,297 | |
| F ZL 1/25 | 42.0800 | 10:48 AM | +0.55% | 42.0800 | 42.0900 | 70,958 | |
| F ZL 3/25 | 42.1500 | 10:49 AM | +0.55% | 42.1400 | 42.1600 | 41,354 | |
| F ZL 5/25 | 42.2600 | 10:47 AM | +0.62% | 42.2500 | 42.2800 | 18,064 | |
| F ZL 7/25 | 42.3100 | 10:47 AM | +0.59% | 42.3000 | 42.3200 | 13,394 | |
| F ZL 8/25 | 41.9600 | 2024-07-30 | -0.80% | 42.1800 | 42.2300 | 2,060 | |
| F ZL 9/25 | 41.8300 | 2024-07-30 | -0.66% | 41.4000 | - | 2,537 | |
| F ZL 10/25 | 41.5500 | 2024-07-30 | -0.38% | 41.6900 | 41.8000 | 1,707 | |
| F ZL 12/25 | 41.5000 | 2024-07-30 | -0.22% | 41.6300 | 41.7200 | 6,388 | |
| F ZL 1/26 | 41.4000 | 2024-07-30 | -0.46% | - | 47.5000 | 43 | |
| F ZL 3/26 | 41.3800 | 2024-07-30 | -0.50% | - | 47.5000 | 15 | |
| F ZL 5/26 | 41.2000 | 2024-07-30 | -1.13% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.0800 | 2024-07-30 | -1.42% | 40.1900 | 42.0500 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 2024-07-30 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.27% | ||
|---|---|---|---|
| 1 Month | -3.93% | ||
| 3 Months | -4.43% | ||
| YTD | -11.76% | ||
| 1 Year | -25.12% | ||
| 3 Years | -26.76% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.1500 | 41.9000 |
|---|---|---|
| 1M High / 1M Low: | 48.8600 | 41.9000 |
| 6M High / 6M Low: | 49.4800 | 41.9000 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-07-26 | 41.9000 |
| 52W High: | 2023-08-18 | 58.5500 |
| 52W Low: | 2024-07-26 | 41.9000 |
| Avg. price 1W: | 42.8060 | |
| Avg. volume 1W: | 90,972.2000 | |
| Avg. price 1M: | 45.0938 | |
| Avg. volume 1M: | 81,317.7143 | |
| Avg. price 6M: | 45.7548 | |
| Avg. volume 6M: | 31,721.1680 | |
| Avg. price 1Y: | 48.6965 | |
| Avg. volume 1Y: | 17,019.3532 | |
| Volatility 1M: | 31.81% | |
| Volatility 6M: | 23.51% | |
| Volatility 1Y: | 21.78% | |
| Volatility 3Y: | 26.24% |
