Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 28.06.2024 06:42:15 | Diff. +0,2600 | Geld06:43:42 | Brief06:42:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,6800USD | +0,60% | 43,6600 | 43,6800 | 43,6800 | 43,7700 | 43,4200 | 43,4200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 43,6800 |
|---|---|
| Tageshoch: | 43,7700 |
| Tagestief: | 43,4200 |
| Schluss Vortag: | 43,4200 |
| Preisfeststellungen: | 89 |
| Abrechnungskurs(27.06.2024): | 43,5700 |
| Veränderung Settlement: | +0,25%(+0,1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,5100 | 04:49 | +0,39% | 43,4800 | 45,0300 | 2.872 | |
| F ZL 8/24 | 43,7600 | 06:39 | +0,44% | 43,7500 | 43,7600 | 108.102 | |
| F ZL 9/24 | 43,8300 | 06:40 | +0,55% | 43,8200 | 43,8300 | 67.535 | |
| F ZL 10/24 | 43,6800 | 06:42 | +0,60% | 43,6600 | 43,6800 | 43.730 | |
| F ZL 12/24 | 43,6900 | 06:42 | +0,62% | 43,6800 | 43,7000 | 247.085 | |
| F ZL 1/25 | 43,6700 | 06:39 | +0,44% | 43,6600 | 43,6900 | 46.448 | |
| F ZL 3/25 | 43,8300 | 05:08 | +0,57% | 43,8100 | 43,8500 | 32.608 | |
| F ZL 5/25 | 43,8800 | 02:30 | +0,32% | 43,9800 | 44,0100 | 12.461 | |
| F ZL 7/25 | 44,1500 | 05:20 | +0,52% | 44,0800 | 44,1500 | 5.923 | |
| F ZL 8/25 | 43,5500 | 27.06.2024 | -1,40% | 43,4600 | - | 1.534 | |
| F ZL 9/25 | 44,3700 | 27.06.2024 | +0,70% | 43,5800 | 43,7900 | 1.043 | |
| F ZL 10/25 | 43,0600 | 27.06.2024 | -1,08% | 43,1800 | 43,3400 | 1.084 | |
| F ZL 12/25 | 42,8000 | 27.06.2024 | -1,65% | 43,0600 | 43,1700 | 4.831 | |
| F ZL 1/26 | 43,0000 | 27.06.2024 | -0,97% | - | - | 17 | |
| F ZL 3/26 | 43,0300 | 27.06.2024 | -0,94% | - | - | 12 | |
| F ZL 5/26 | 42,9700 | 27.06.2024 | -0,92% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 42,9600 | 27.06.2024 | -0,92% | - | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,8000 | 27.06.2024 | -0,93% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,15% | ||
|---|---|---|---|
| 1 Monat | -5,00% | ||
| 3 Monate | -9,71% | ||
| lfd. Jahr | -8,81% | ||
| 1 Jahr | -16,69% | ||
| 3 Jahre | -17,62% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,1900 | 42,8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2400 | 42,8100 |
| 6M Hoch / 6M Tief: | 49,4000 | 42,8100 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 25.06.2024 | 42,8100 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 25.06.2024 | 42,8100 |
| Ø - Preis 1W: | 43,5360 | |
| Ø - Volumen 1W: | 14.430,2000 | |
| Ø - Preis 1M: | 44,2777 | |
| Ø - Volumen 1M: | 9.458,9545 | |
| Ø - Preis 6M: | 46,0787 | |
| Ø - Volumen 6M: | 4.533,8400 | |
| Ø - Preis 1J: | 49,6867 | |
| Ø - Volumen 1J: | 2.526,2048 | |
| Volatilität 1M: | 19,43% | |
| Volatilität 6M: | 19,99% | |
| Volatilität 1J: | 22,48% | |
| Volatilität 3J: | 22,48% |
