Soybean Oil (ZL octobre 2024)/ ECBOT
ZL| 14/08/2024 20:19:21 | Chg. -0.2600 | Bid20:30:02 | Demandez à22:21:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39.2800USD | -0.66% | 39.1000 | 39.3900 | 39.5700 | 40.2400 | 39.1300 | 39.5400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 39.5700 |
|---|---|
| Haut: | 40.2400 |
| Bas: | 39.1300 |
| Précédent Fermer: | 39.5400 |
| Détermination des prix: | 4,069 |
| Prix de règlement(14/08/2024): | 39.3900 |
| Change Settlement: | -0.28%(-0.1100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 40.6800 | 13/08/2024 | -5.15% | - | - | 108 | |
| F ZL 9/24 | 39.8800 | 20:19 | -0.75% | 40.1300 | 40.2000 | 76,460 | |
| F ZL 10/24 | 39.2800 | 20:19 | -0.66% | 39.1000 | 39.3900 | 68,885 | |
| F ZL 12/24 | 38.7800 | 20:19 | -0.54% | 38.8500 | 38.8500 | 245,082 | |
| F ZL 1/25 | 38.8700 | 20:19 | -0.49% | 38.8500 | 41.6000 | 70,050 | |
| F ZL 3/25 | 39.0700 | 20:19 | -0.48% | 39.0000 | 42.1900 | 40,590 | |
| F ZL 5/25 | 39.3000 | 20:19 | -0.53% | 39.2700 | 41.3500 | 25,424 | |
| F ZL 7/25 | 39.4800 | 20:19 | -0.60% | 39.4000 | 45.3300 | 18,373 | |
| F ZL 8/25 | 39.6000 | 20:15 | -0.48% | 39.5000 | - | 2,769 | |
| F ZL 9/25 | 39.8200 | 19:43 | -0.20% | 39.5000 | - | 3,435 | |
| F ZL 10/25 | 39.4300 | 20:15 | -0.83% | 39.0000 | 47.5000 | 2,184 | |
| F ZL 12/25 | 39.6000 | 20:13 | -0.53% | 39.4500 | 41.6800 | 6,437 | |
| F ZL 1/26 | 39.8000 | 16:53 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.9300 | 13/08/2024 | -2.20% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.8900 | 13/08/2024 | -2.33% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.8800 | 13/08/2024 | -2.35% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.6300 | 13/08/2024 | -2.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -4.85% | ||
|---|---|---|---|
| 1 Mois | -14.33% | ||
| 3 Mois | -10.83% | ||
| CAD | -18.00% | ||
| 1 An | -31.04% | ||
| 3 Ans | -31.59% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 41.5700 | 39.5400 |
|---|---|---|
| 1M haut / 1M Bas: | 45.4100 | 39.5400 |
| 6M Haut / 6M Bas: | 49.4000 | 39.5400 |
| Haut (CAD): | 05/04/2024 | 49.4000 |
| Bas (CAD): | 13/08/2024 | 39.5400 |
| 52 S haut: | 18/08/2023 | 59.1400 |
| 52 S bas: | 13/08/2024 | 39.5400 |
| Prix moyen 1S: | 40.9380 | |
| Volume moyen 1S: | 20,406.8000 | |
| Prix moyen 1M: | 42.8264 | |
| Volume moyen 1M: | 22,319.5455 | |
| Prix moyen 6M: | 45.3322 | |
| Volume moyen 6M: | 9,542.5280 | |
| Prix moyen 1A: | 48.2005 | |
| Volume moyen 1A: | 5,206.0833 | |
| Volatilité 1M: | 26.82% | |
| Volatilité 6M: | 24.19% | |
| Volatilité 1an: | 22.51% | |
| Volatilité 3 ans: | 23.43% |
