Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 01/11/2024 18:34:44 | Chg. -0.0125 | Bid21:59:59 | Ask21:59:59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0793USD | -0.60% | 2.0592 | 2.0908 | 2.1170 | 2.1170 | 2.0793 | 2.0918 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 2.1170 |
|---|---|
| High: | 2.1170 |
| Low: | 2.0793 |
| Previous Close: | 2.0918 |
| Trades: | 126 |
| Settlement Price(01/11/2024): | 2.0753 |
| Change Settlement: | +0.19%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9634 | 01/11/2024 | -1.80% | 1.9629 | 1.9642 | 147,373 | |
| F RB 1/25 | 1.9466 | 01/11/2024 | -1.61% | 1.9457 | 1.9474 | 77,557 | |
| F RB 2/25 | 1.9528 | 01/11/2024 | -1.53% | 1.9512 | 1.9532 | 27,171 | |
| F RB 3/25 | 1.9699 | 01/11/2024 | -1.53% | 1.9679 | 1.9701 | 31,088 | |
| F RB 4/25 | 2.1498 | 01/11/2024 | -1.27% | 2.1468 | 2.1515 | 17,102 | |
| F RB 5/25 | 2.1542 | 01/11/2024 | -1.17% | 2.1484 | 2.1605 | 15,010 | |
| F RB 6/25 | 2.1443 | 01/11/2024 | -1.12% | 2.1391 | 2.1486 | 16,186 | |
| F RB 7/25 | 2.1275 | 01/11/2024 | -1.12% | 2.1132 | 2.1328 | 6,579 | |
| F RB 8/25 | 2.1025 | 01/11/2024 | +0.28% | 2.0892 | 2.1108 | 4,419 | |
| F RB 9/25 | 2.0793 | 01/11/2024 | -0.60% | 2.0592 | 2.0908 | 4,532 | |
| F RB 10/25 | 1.9335 | 01/11/2024 | -1.01% | 1.9102 | 1.9548 | 2,956 | |
| F RB 11/25 | 1.9002 | 01/11/2024 | +0.06% | - | - | 946 | |
| F RB 12/25 | 1.8833 | 01/11/2024 | -1.39% | 1.8764 | 1.8831 | 6,114 | |
| F RB 1/26 | 1.8782 | 01/11/2024 | +0.19% | - | - | 489 | |
| F RB 2/26 | 1.8849 | 01/11/2024 | +0.19% | - | - | 43 | |
| F RB 3/26 | 1.9007 | 01/11/2024 | +0.18% | - | - | 83 | |
| F RB 4/26 | 2.0907 | 01/11/2024 | +0.17% | - | - | 40 | |
| F RB 5/26 | 2.0919 | 01/11/2024 | +0.17% | - | - | 223 | |
| F RB 6/26 | 2.0841 | 01/11/2024 | +0.17% | - | - | 60 | |
| F RB 7/26 | 2.0672 | 01/11/2024 | +0.17% | - | - | 23 | |
| F RB 8/26 | 2.0478 | 01/11/2024 | +0.17% | - | - | 8 | |
| F RB 9/26 | 2.0138 | 01/11/2024 | +0.17% | - | - | 7 | |
| F RB 10/26 | 1.8818 | 01/11/2024 | +0.19% | - | - | 12 | |
| F RB 11/26 | 1.8602 | 01/11/2024 | +0.19% | - | - | 10 | |
| F RB 12/26 | 1.8455 | 01/11/2024 | +0.19% | - | - | 70 | |
| F RB 1/27 | 1.8451 | 01/11/2024 | +0.19% | - | - | 7 | |
| F RB 2/27 | 1.8604 | 01/11/2024 | +0.19% | - | - | 9 | |
| F RB 3/27 | 1.8821 | 01/11/2024 | +0.19% | - | - | 7 | |
| F RB 4/27 | 2.0733 | 01/11/2024 | +0.17% | - | - | 10 | |
| F RB 5/27 | 2.0923 | 01/11/2024 | +0.17% | - | - | 7 |
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | -4.00% | ||
| 3 Months | -3.00% | ||
| YTD | -5.00% | ||
| 1 Year | -8.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0918 | 2.0225 |
|---|---|---|
| 1M High / 1M Low: | 2.2319 | 2.0225 |
| 6M High / 6M Low: | 2.3227 | 1.9621 |
| High (YTD): | 26/04/2024 | 2.3281 |
| Low (YTD): | 10/09/2024 | 1.9621 |
| 52W High: | 26/04/2024 | 2.3281 |
| 52W Low: | 10/09/2024 | 1.9621 |
| Avg. price 1W: | 2.0591 | |
| Avg. volume 1W: | 928.4000 | |
| Avg. price 1M: | 2.1205 | |
| Avg. volume 1M: | 735.6818 | |
| Avg. price 6M: | 2.1691 | |
| Avg. volume 6M: | 205.7344 | |
| Avg. price 1Y: | 2.1834 | |
| Avg. volume 1Y: | 177.9128 | |
| Volatility 1M: | 30.17% | |
| Volatility 6M: | 20.45% | |
| Volatility 1Y: | 16.47% | |
| Volatility 3Y: | - |
