Gasoline RBOB (RB August 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 2,1180 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4317 | 15:16 | -0,82% | 2,4333 | 2,4339 | - | |
| F RB 9/24 | 2,3975 | 15:16 | -0,71% | 2,3972 | 2,3975 | - | |
| F RB 10/24 | 2,2105 | 15:16 | -0,62% | 2,2104 | 2,2109 | - | |
| F RB 11/24 | 2,1549 | 15:16 | -0,51% | 2,1547 | 2,1552 | - | |
| F RB 12/24 | 2,1171 | 15:16 | -0,44% | 2,1169 | 2,1174 | - | |
| F RB 1/25 | 2,1007 | 15:16 | -0,55% | 2,1015 | 2,1021 | - | |
| F RB 2/25 | 2,1069 | 15:15 | -0,43% | 2,1057 | 2,1128 | 7.463 | |
| F RB 3/25 | 2,1234 | 15:09 | -0,57% | 2,1228 | 2,1275 | 13.573 | |
| F RB 4/25 | 2,3148 | 15:15 | -0,44% | 2,3072 | 2,3228 | 6.492 | |
| F RB 5/25 | 2,3102 | 15:11 | -0,32% | 2,3032 | 2,3188 | 2.243 | |
| F RB 6/25 | 2,2952 | 15:10 | -0,44% | 2,2961 | 2,2976 | 6.038 | |
| F RB 7/25 | 2,2723 | 15:06 | -1,89% | 2,2652 | 2,2798 | 907 | |
| F RB 8/25 | 2,2972 | 18.07.2024 | +0,34% | 2,2293 | 2,2659 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2041 | 2,2256 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0281 | 2,0741 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9950 | 2,0388 | 434 | |
| F RB 12/25 | 1,9980 | 14:10 | -0,31% | 1,9915 | 2,0080 | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9667 | 2,0240 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9747 | 2,0351 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9903 | 2,0535 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0341 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8909 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8850 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,30% | ||
|---|---|---|---|
| 1 Monat | -3,64% | ||
| 3 Monate | -3,20% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,17 | 2,12 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,22 | 2,12 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,15 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2,18 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,71% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
