Gasoline RBOB (RB juillet 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Chg. - | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | 2.2369 | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(02/07/2024): | 2.2361 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.5719 | 09:42 | -0.16% | 2.5718 | 2.5726 | 140,345 | |
F RB 9/24 | 2.5341 | 09:42 | -0.14% | 2.5341 | 2.5347 | 96,937 | |
F RB 10/24 | 2.3378 | 09:42 | -0.12% | 2.3380 | 2.3386 | 45,260 | |
F RB 11/24 | 2.2754 | 09:42 | -0.06% | 2.2755 | 2.2762 | 35,888 | |
F RB 12/24 | 2.2332 | 09:43 | -0.01% | 2.2336 | 2.2340 | 31,565 | |
F RB 1/25 | 2.2130 | 09:41 | -0.06% | 2.2145 | 2.2152 | 16,735 | |
F RB 2/25 | 2.2131 | 02/07/2024 | -0.15% | 2.2072 | 2.2228 | 5,350 | |
F RB 3/25 | 2.2271 | 02/07/2024 | -0.17% | 2.2212 | 2.2368 | 10,322 | |
F RB 4/25 | 2.4241 | 02/07/2024 | +1.24% | 2.4092 | 2.4288 | 5,462 | |
F RB 5/25 | 2.4151 | 02/07/2024 | 0.00% | 2.4052 | 2.4228 | 2,253 | |
F RB 6/25 | 2.4012 | 05:28 | +0.11% | 2.3987 | 2.4028 | 5,689 | |
F RB 7/25 | 2.3726 | 01/07/2024 | +0.99% | 2.3735 | 2.3796 | 776 | |
F RB 8/25 | 2.3415 | 01/07/2024 | +2.52% | 2.3226 | 2.3681 | 466 | |
F RB 9/25 | 2.3035 | 01/07/2024 | +1.17% | 2.2863 | 2.3310 | 522 | |
F RB 10/25 | 2.1510 | 01/07/2024 | +3.02% | 2.1261 | 2.1827 | 360 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0925 | 2.1427 | 391 | |
F RB 12/25 | 2.0940 | 02/07/2024 | -0.22% | 2.0945 | 2.1065 | 1,818 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 2.0677 | 2.1232 | 77 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 2.0729 | 2.1380 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 2.0951 | 2.1577 | 16 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.3092 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | 2.2877 | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.1224 | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | 2.0761 | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | 2.0381 | - | 10 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 1.9250 | 30/01/2024 | - | 2.0104 | - | 7 |
Performance
1 Semaine | +0.76% | ||
---|---|---|---|
1 Mois | +5.32% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2385 | 2.2079 |
---|---|---|
1M haut / 1M Bas: | 2.2385 | 2.1094 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.2230 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1850 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 10.17% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |