Gasoline RBOB (RB Juli 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 20:23:45 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.2369USD | - | 2.2369 | 2.2369 | 2.2369 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.2369 |
|---|---|
| Tageshoch: | 2.2369 |
| Tagestief: | 2.2369 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 2.1355 |
| Veränderung Settlement: | +4.75%(+0.1014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4479 | 17:52 | -0.15% | 2.4474 | 2.4482 | 64'809 | |
| F RB 9/24 | 2.4086 | 17:54 | -0.25% | 2.4082 | 2.4086 | 125'165 | |
| F RB 10/24 | 2.2193 | 17:53 | -0.22% | 2.2186 | 2.2192 | 62'438 | |
| F RB 11/24 | 2.1623 | 17:53 | -0.17% | 2.1612 | 2.1618 | 41'740 | |
| F RB 12/24 | 2.1232 | 17:53 | -0.15% | 2.1221 | 2.1226 | 41'158 | |
| F RB 1/25 | 2.1073 | 17:53 | -0.24% | 2.1060 | 2.1065 | 20'137 | |
| F RB 2/25 | 2.1120 | 17:52 | -0.19% | 2.1052 | 2.1188 | 7'463 | |
| F RB 3/25 | 2.1287 | 17:52 | -0.32% | 2.1212 | 2.1298 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3092 | 2.3171 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3208 | 2'243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.2977 | 2.2987 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2652 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2277 | 2.2680 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.1983 | 2.2302 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0256 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9957 | 2.0415 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9951 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9703 | 2.0280 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9754 | 2.0423 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9926 | 2.0602 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0358 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8867 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | +2.47% | ||
|---|---|---|---|
| 1 Monat | +1.00% | ||
| 3 Monate | +1.53% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1829 | 2.1355 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2385 | 2.1355 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.1667 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.2010 | |
| Ø - Volumen 1M: | .4211 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.61% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
