Gasoline RBOB (RB julio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 01/11/2024 0:00:00 | Diferencia +0.0035 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2.0672USD | +0.17% | 2.0672 | 2.0672 | 2.0672 | 2.0637 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 2.0672 |
|---|---|
| Máximo del día: | 2.0672 |
| Price Change Band: | 2.0672 |
| Cierre del día anterior: | 2.0637 |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 2.0672 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9634 | 01/11/2024 | -1.80% | 1.9629 | 1.9642 | 147,373 | |
| F RB 1/25 | 1.9466 | 01/11/2024 | -1.61% | 1.9457 | 1.9474 | 77,557 | |
| F RB 2/25 | 1.9528 | 01/11/2024 | -1.53% | 1.9512 | 1.9532 | 27,171 | |
| F RB 3/25 | 1.9699 | 01/11/2024 | -1.53% | 1.9679 | 1.9701 | 31,088 | |
| F RB 4/25 | 2.1498 | 01/11/2024 | -1.27% | 2.1468 | 2.1515 | 17,102 | |
| F RB 5/25 | 2.1542 | 01/11/2024 | -1.17% | 2.1484 | 2.1605 | 15,010 | |
| F RB 6/25 | 2.1443 | 01/11/2024 | -1.12% | 2.1391 | 2.1486 | 16,186 | |
| F RB 7/25 | 2.1275 | 01/11/2024 | -1.12% | 2.1132 | 2.1328 | 6,579 | |
| F RB 8/25 | 2.1025 | 01/11/2024 | +0.28% | 2.0892 | 2.1108 | 4,419 | |
| F RB 9/25 | 2.0793 | 01/11/2024 | -0.60% | 2.0592 | 2.0908 | 4,532 | |
| F RB 10/25 | 1.9335 | 01/11/2024 | -1.01% | 1.9102 | 1.9548 | 2,956 | |
| F RB 11/25 | 1.9002 | 01/11/2024 | +0.06% | - | - | 946 | |
| F RB 12/25 | 1.8833 | 01/11/2024 | -1.39% | 1.8764 | 1.8831 | 6,114 | |
| F RB 1/26 | 1.8782 | 01/11/2024 | +0.19% | - | - | 489 | |
| F RB 2/26 | 1.8849 | 01/11/2024 | +0.19% | - | - | 43 | |
| F RB 3/26 | 1.9007 | 01/11/2024 | +0.18% | - | - | 83 | |
| F RB 4/26 | 2.0907 | 01/11/2024 | +0.17% | - | - | 40 | |
| F RB 5/26 | 2.0919 | 01/11/2024 | +0.17% | - | - | 223 | |
| F RB 6/26 | 2.0841 | 01/11/2024 | +0.17% | - | - | 60 | |
| F RB 7/26 | 2.0672 | 01/11/2024 | +0.17% | - | - | 23 | |
| F RB 8/26 | 2.0478 | 01/11/2024 | +0.17% | - | - | 8 | |
| F RB 9/26 | 2.0138 | 01/11/2024 | +0.17% | - | - | 7 | |
| F RB 10/26 | 1.8818 | 01/11/2024 | +0.19% | - | - | 12 | |
| F RB 11/26 | 1.8602 | 01/11/2024 | +0.19% | - | - | 10 | |
| F RB 12/26 | 1.8455 | 01/11/2024 | +0.19% | - | - | 70 | |
| F RB 1/27 | 1.8451 | 01/11/2024 | +0.19% | - | - | 7 | |
| F RB 2/27 | 1.8604 | 01/11/2024 | +0.19% | - | - | 9 | |
| F RB 3/27 | 1.8821 | 01/11/2024 | +0.19% | - | - | 7 | |
| F RB 4/27 | 2.0733 | 01/11/2024 | +0.17% | - | - | 10 | |
| F RB 5/27 | 2.0923 | 01/11/2024 | +0.17% | - | - | 7 |
Performance
| 1 Semana | -2.30% | ||
|---|---|---|---|
| 1 Mes | -4.81% | ||
| 3 Meses | -2.40% | ||
| Año hasta la fecha | -3.72% | ||
| Promedio móvil | -5.82% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0672 | 2.0235 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2295 | 2.0235 |
| Máximo de 6M / Mínimo de 6M: | 2.2896 | 1.9834 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3061 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 1.9834 |
| Máximo de 52 semanas: | 16/04/2024 | 2.3061 |
| Mínimo de 52 semanas: | 10/09/2024 | 1.9834 |
| Precio medio 1S: | 2.0465 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.1170 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 2.1603 | |
| Volumen medio 6M: | .0315 | |
| Precio promedio 1A: | 2.1705 | |
| Volumen promedio 1A: | .0559 | |
| Volatilidad 1m: | 27.27% | |
| Volatilidad 6 meses: | 18.93% | |
| Volatilidad 1a: | 16.52% | |
| Volatilidad 3A: | - |
