Gasoline RBOB (RB juin 2027)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 20:23:40 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2492USD | - | 2.2492 | 2.2492 | 2.2492 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.2492 |
---|---|
Haut: | 2.2492 |
Bas: | 2.2492 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(19/07/2024): | 2.1477 |
Change Settlement: | +4.73%(+0.1015) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4497 | 17:50 | -0.08% | 2.4497 | 2.4503 | 64,809 | |
F RB 9/24 | 2.4119 | 17:51 | -0.12% | 2.4119 | 2.4122 | 125,165 | |
F RB 10/24 | 2.2223 | 17:51 | -0.09% | 2.2224 | 2.2228 | 62,438 | |
F RB 11/24 | 2.1646 | 17:50 | -0.06% | 2.1650 | 2.1654 | 41,740 | |
F RB 12/24 | 2.1257 | 17:50 | -0.03% | 2.1256 | 2.1263 | 41,158 | |
F RB 1/25 | 2.1099 | 17:50 | -0.12% | 2.1098 | 2.1102 | 20,137 | |
F RB 2/25 | 2.1165 | 17:47 | +0.02% | 2.1072 | 2.1208 | 7,463 | |
F RB 3/25 | 2.1325 | 17:47 | -0.14% | 2.1232 | 2.1340 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3132 | 2.3268 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3092 | 2.3248 | 2,243 | |
F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.3011 | 2.3023 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2277 | 2.2682 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2005 | 2.2320 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0256 | 2.0800 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9957 | 2.0442 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9977 | 2.0112 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9703 | 2.0283 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9754 | 2.0426 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9926 | 2.0605 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0384 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8893 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | +2.46% | ||
---|---|---|---|
1 Mois | +0.99% | ||
3 Mois | +1.53% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1951 | 2.1477 |
---|---|---|
1M haut / 1M Bas: | 2.2508 | 2.1477 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.1789 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2133 | |
Volume moyen 1M: | .6316 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.54% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |