Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Chg. - | Bid11:50:03 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | 2.2492 | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(7/2/2024): | 2.2484 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.5741 | 9:16 AM | -0.07% | 2.5732 | 2.5740 | 140,345 | |
F RB 9/24 | 2.5356 | 9:18 AM | -0.08% | 2.5356 | 2.5359 | 96,937 | |
F RB 10/24 | 2.3387 | 9:17 AM | -0.08% | 2.3392 | 2.3397 | 45,260 | |
F RB 11/24 | 2.2764 | 9:17 AM | -0.01% | 2.2761 | 2.2770 | 35,888 | |
F RB 12/24 | 2.2372 | 8:55 AM | +0.17% | 2.2335 | 2.2345 | 31,565 | |
F RB 1/25 | 2.2138 | 9:14 AM | -0.02% | 2.2142 | 2.2156 | 16,735 | |
F RB 2/25 | 2.2131 | 7/2/2024 | -0.15% | 2.2072 | 2.2228 | 5,350 | |
F RB 3/25 | 2.2271 | 7/2/2024 | -0.17% | 2.2212 | 2.2368 | 10,322 | |
F RB 4/25 | 2.4241 | 7/2/2024 | +1.24% | 2.4092 | 2.4288 | 5,462 | |
F RB 5/25 | 2.4151 | 7/2/2024 | 0.00% | 2.4052 | 2.4248 | 2,253 | |
F RB 6/25 | 2.4012 | 5:28 AM | +0.11% | 2.3978 | 2.4025 | 5,689 | |
F RB 7/25 | 2.3726 | 7/1/2024 | +0.99% | 2.3726 | 2.3791 | 776 | |
F RB 8/25 | 2.3415 | 7/1/2024 | +2.52% | 2.3226 | 2.3681 | 466 | |
F RB 9/25 | 2.3035 | 7/1/2024 | +1.17% | 2.2863 | 2.3310 | 522 | |
F RB 10/25 | 2.1510 | 7/1/2024 | +3.02% | 2.1261 | 2.1827 | 360 | |
F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 2.0925 | 2.1427 | 391 | |
F RB 12/25 | 2.0940 | 7/2/2024 | -0.22% | 2.0938 | 2.1046 | 1,818 | |
F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 2.0677 | 2.1232 | 77 | |
F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 2.0729 | 2.1380 | 25 | |
F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 2.0951 | 2.1577 | 16 | |
F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.3092 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | 2.2877 | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.1217 | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | 2.0761 | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | 2.0381 | - | 10 | |
F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 1.9250 | 1/30/2024 | - | 2.0104 | - | 7 |
Performance
1 Week | +0.76% | ||
---|---|---|---|
1 Month | +5.29% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2508 | 2.2202 |
---|---|---|
1M High / 1M Low: | 2.2508 | 2.1217 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.2353 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.1973 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.12% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |