Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 20:23:28 | Diff. -0,0058 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,2342USD | -0,26% | 2,2342 | 2,2342 | 2,2342 | 2,2400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2342 |
|---|---|
| Tageshoch: | 2,2342 |
| Tagestief: | 2,2342 |
| Schluss Vortag: | 2,2400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 2,1328 |
| Veränderung Settlement: | +4,75%(+0,1014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4333 | 16:21 | -0,75% | 2,4325 | 2,4332 | 64.809 | |
| F RB 9/24 | 2,3968 | 16:20 | -0,74% | 2,3966 | 2,3971 | 125.165 | |
| F RB 10/24 | 2,2093 | 16:20 | -0,67% | 2,2093 | 2,2099 | 62.438 | |
| F RB 11/24 | 2,1541 | 16:20 | -0,54% | 2,1536 | 2,1543 | 41.740 | |
| F RB 12/24 | 2,1157 | 16:20 | -0,50% | 2,1156 | 2,1163 | 41.158 | |
| F RB 1/25 | 2,0972 | 16:20 | -0,72% | 2,0997 | 2,1006 | 20.137 | |
| F RB 2/25 | 2,1015 | 16:17 | -0,69% | 2,0972 | 2,1108 | 7.463 | |
| F RB 3/25 | 2,1210 | 16:20 | -0,68% | 2,1207 | 2,1216 | 13.573 | |
| F RB 4/25 | 2,3103 | 15:20 | -0,64% | 2,3108 | 2,3188 | 6.492 | |
| F RB 5/25 | 2,3102 | 15:11 | -0,32% | 2,2992 | 2,3148 | 2.243 | |
| F RB 6/25 | 2,2885 | 15:58 | -0,73% | 2,2921 | 2,2950 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2652 | 2,2798 | 907 | |
| F RB 8/25 | 2,2972 | 18.07.2024 | +0,34% | 2,2209 | 2,2559 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2070 | 2,2225 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0202 | 2,0657 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9896 | 2,0304 | 434 | |
| F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9200 | 2,0113 | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9631 | 2,0211 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9693 | 2,0322 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9865 | 2,0506 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 1,9724 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8508 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8348 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | +2,48% | ||
|---|---|---|---|
| 1 Monat | +0,99% | ||
| 3 Monate | +1,56% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1802 | 2,1328 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2360 | 2,1328 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1640 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1984 | |
| Ø - Volumen 1M: | ,0526 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,61% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
